Indicators

Brixmor Property Group Inc (NY: BRX )

22.24 -0.06 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.78	19.10	18.78	19.05	2,570,407	+0.23(+1.21%)
Jul 28, 2016	18.45	18.82	18.41	18.82	2,362,909	+0.40(+2.15%)
Jul 27, 2016	18.38	18.49	18.26	18.42	3,223,773	+0.08(+0.44%)
Jul 26, 2016	19.16	19.16	18.23	18.34	3,172,367	-0.11(-0.62%)
Jul 25, 2016	18.48	18.61	18.40	18.46	1,493,064	-0.03(-0.14%)
Jul 22, 2016	18.39	18.57	18.32	18.48	2,133,830	+0.08(+0.44%)
Jul 21, 2016	18.28	18.41	18.19	18.40	1,890,074	+0.03(+0.18%)
Jul 20, 2016	18.30	18.37	18.26	18.37	1,750,221	+0.07(+0.40%)
Jul 19, 2016	18.13	18.32	18.04	18.30	3,416,032	+0.18(+1.00%)
Jul 18, 2016	18.07	18.18	17.79	18.11	2,883,699	+0.03(+0.19%)
Jul 15, 2016	18.14	18.14	17.95	18.08	3,253,904	+0.02(+0.11%)
Jul 14, 2016	18.02	18.16	17.95	18.06	2,479,721	-0.11(-0.59%)
Jul 13, 2016	18.11	18.20	18.04	18.17	1,687,330	+0.07(+0.41%)
Jul 12, 2016	18.37	18.42	18.01	18.09	3,176,243	-0.23(-1.24%)
Jul 11, 2016	18.13	18.36	18.03	18.32	2,671,032	+0.21(+1.19%)
Jul 08, 2016	17.99	18.15	17.89	18.11	5,356,837	+0.22(+1.24%)
Jul 07, 2016	18.13	18.13	17.73	17.89	4,571,455	-0.17(-0.97%)
Jul 06, 2016	18.04	18.07	17.95	18.06	3,574,120	+0.05(+0.26%)
Jul 05, 2016	17.76	18.03	17.70	18.01	8,157,423	+0.25(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.