Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.28	15.03	15.03	15.03	915	+0.28(+1.87%)
Jun 29, 2016	14.95	15.02	14.60	14.76	10,777	-0.15(-1.03%)
Jun 27, 2016	15.12	14.91	14.91	14.91	18	-0.38(-2.50%)
Jun 24, 2016	15.10	15.29	15.10	15.29	430	+0.00(+0.00%)
Jun 22, 2016	15.29	15.29	15.29	15.29	75	+0.04(+0.25%)
Jun 21, 2016	15.27	15.29	14.91	15.25	2,598	+0.00(+0.00%)
Jun 20, 2016	15.29	15.29	14.68	15.25	7,874	-0.11(-0.75%)
Jun 17, 2016	15.10	15.37	14.70	15.37	2,337	+0.77(+5.29%)
Jun 16, 2016	14.78	14.79	14.54	14.60	2,078	-0.22(-1.50%)
Jun 15, 2016	14.82	14.82	14.82	14.82	130	+0.00(+0.00%)
Jun 14, 2016	14.82	14.82	14.82	14.82	685	+0.00(+0.00%)
Jun 13, 2016	14.82	14.82	14.80	14.82	1,347	-0.08(-0.51%)
Jun 10, 2016	14.53	14.89	14.53	14.89	1,082	-0.01(-0.04%)
Jun 08, 2016	14.43	14.90	14.90	14.90	129	-0.01(-0.06%)
Jun 07, 2016	14.54	14.91	14.54	14.91	830	+0.27(+1.85%)
Jun 06, 2016	14.77	14.77	14.37	14.64	6,780	+0.09(+0.65%)
Jun 03, 2016	14.54	14.54	14.54	14.54	538	+0.02(+0.13%)
Jun 02, 2016	14.92	14.92	14.53	14.53	990	-0.27(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.