Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellium Ord Shs Cl A (NY: CSTM )

20.21 -0.03 (-0.15%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.620 4.715 4.480 4.690 371,155 +0.08(+1.74%)
Jun 29, 2016 4.460 4.670 4.440 4.610 542,814 +0.23(+5.25%)
Jun 28, 2016 4.270 4.430 4.220 4.380 554,703 +0.23(+5.54%)
Jun 27, 2016 4.470 4.490 4.020 4.150 886,852 -0.36(-7.98%)
Jun 24, 2016 4.370 4.660 4.340 4.510 713,108 -0.35(-7.20%)
Jun 23, 2016 4.460 4.875 4.460 4.860 661,148 +0.33(+7.28%)
Jun 22, 2016 4.450 4.550 4.360 4.530 535,174 +0.11(+2.49%)
Jun 21, 2016 4.480 4.600 4.340 4.420 568,299 -0.10(-2.21%)
Jun 20, 2016 4.470 4.545 4.390 4.520 586,158 +0.22(+5.12%)
Jun 17, 2016 4.440 4.540 4.250 4.300 723,525 -0.02(-0.46%)
Jun 16, 2016 4.480 4.550 4.250 4.320 529,994 -0.20(-4.42%)
Jun 15, 2016 4.410 4.660 4.410 4.520 506,854 +0.13(+2.96%)
Jun 14, 2016 4.590 4.660 4.270 4.390 647,637 -0.11(-2.44%)
Jun 13, 2016 4.670 4.730 4.470 4.500 670,226 -0.18(-3.85%)
Jun 10, 2016 4.900 4.900 4.650 4.680 632,377 -0.28(-5.65%)
Jun 09, 2016 5.170 5.190 4.850 4.960 634,939 -0.28(-5.34%)
Jun 08, 2016 5.310 5.480 5.230 5.240 790,786 -0.01(-0.19%)
Jun 07, 2016 5.230 5.420 5.200 5.250 576,511 +0.01(+0.19%)
Jun 06, 2016 4.900 5.260 4.900 5.240 667,088 +0.45(+9.39%)
Jun 03, 2016 5.000 5.000 4.740 4.790 468,391 -0.18(-3.62%)
Jun 02, 2016 4.920 5.010 4.840 4.970 327,142 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.