Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

55.71 +1.17 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.430 7.480 7.170 7.170 261,190 -0.26(-3.50%)
May 27, 2016 7.240 7.430 7.430 7.430 208,500 +0.18(+2.48%)
May 26, 2016 7.210 7.310 7.201 7.250 106,006 +0.03(+0.42%)
May 25, 2016 7.260 7.330 7.165 7.220 126,239 -0.03(-0.41%)
May 24, 2016 7.120 7.310 7.120 7.250 229,022 +0.15(+2.11%)
May 23, 2016 6.930 7.230 6.920 7.100 198,753 +0.17(+2.45%)
May 20, 2016 6.580 6.935 6.555 6.930 278,587 +0.42(+6.45%)
May 19, 2016 6.680 6.840 6.485 6.510 221,086 -0.24(-3.56%)
May 18, 2016 6.670 6.890 6.670 6.750 132,555 +0.05(+0.75%)
May 17, 2016 6.860 6.940 6.670 6.700 281,310 -0.19(-2.76%)
May 16, 2016 6.970 7.000 6.770 6.890 454,749 -0.07(-1.01%)
May 13, 2016 6.880 7.020 6.835 6.960 195,085 +0.08(+1.16%)
May 12, 2016 7.150 7.200 6.820 6.880 181,560 -0.24(-3.37%)
May 11, 2016 7.100 7.190 7.030 7.120 198,575 +0.02(+0.28%)
May 10, 2016 7.040 7.150 7.000 7.100 89,885 +0.05(+0.71%)
May 09, 2016 6.800 7.160 6.800 7.050 250,951 +0.22(+3.22%)
May 06, 2016 6.850 6.920 6.790 6.830 226,031 -0.01(-0.15%)
May 05, 2016 6.840 6.940 6.780 6.840 257,425 -0.03(-0.44%)
May 04, 2016 7.050 7.320 6.850 6.870 258,288 -0.28(-3.92%)
May 03, 2016 7.210 7.280 7.060 7.150 374,763 -0.18(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.