Indicators

Daikin Inds Ltd ADR (OP: DKILY )

13.65 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		169.06	169.06	169.06	487	-0.85(-0.50%)
May 25, 2016		169.91	169.91	169.91	663	+3.61(+2.17%)
May 24, 2016	166.30	166.30	166.30	166.30	724	-0.57(-0.34%)
May 23, 2016	166.88	166.88	166.88	166.88	718	+0.62(+0.37%)
May 20, 2016	167.03	167.03	166.26	166.26	2,223	-0.44(-0.26%)
May 19, 2016	166.70	166.70	166.70	166.70	809	-1.37(-0.82%)
May 18, 2016	168.61	168.61	168.07	168.07	1,152	-1.84(-1.08%)
May 17, 2016	168.70	169.91	168.70	169.91	2,354	-0.99(-0.58%)
May 16, 2016	169.61	170.90	169.61	170.90	1,532	+2.40(+1.42%)
May 12, 2016		168.50	168.50	168.50	501	+7.34(+4.56%)
May 06, 2016		161.16	161.16	161.16	838	+0.35(+0.22%)
May 04, 2016		160.80	160.80	160.80	522	-1.87(-1.15%)
May 03, 2016	163.30	163.30	162.67	162.67	1,509	+0.99(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.