Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.28 +0.11 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.010 8.033 7.840 7.840 310,336 -0.18(-2.22%)
Mar 30, 2016 8.072 8.195 7.995 8.018 94,286 -0.03(-0.38%)
Mar 29, 2016 7.863 8.072 7.863 8.049 95,064 +0.15(+1.86%)
Mar 28, 2016 7.786 7.995 7.755 7.902 129,341 +0.12(+1.49%)
Mar 24, 2016 7.732 7.786 7.786 7.786 100,075 +0.00(+0.00%)
Mar 23, 2016 7.809 7.863 7.732 7.786 86,410 -0.02(-0.20%)
Mar 22, 2016 7.817 7.863 7.786 7.801 81,550 -0.05(-0.69%)
Mar 21, 2016 7.956 8.041 7.840 7.855 102,044 -0.11(-1.36%)
Mar 18, 2016 7.825 8.126 7.801 7.964 329,190 +0.14(+1.78%)
Mar 17, 2016 7.693 7.917 7.647 7.825 130,781 +0.11(+1.40%)
Mar 16, 2016 7.724 7.778 7.647 7.716 131,125 -0.02(-0.30%)
Mar 15, 2016 7.763 7.801 7.724 7.740 87,228 -0.08(-0.99%)
Mar 14, 2016 7.902 7.902 7.809 7.817 65,833 -0.14(-1.75%)
Mar 11, 2016 7.871 7.960 7.825 7.956 121,615 +0.16(+2.08%)
Mar 10, 2016 7.855 7.910 7.747 7.794 111,785 -0.02(-0.30%)
Mar 09, 2016 7.879 7.917 7.767 7.817 88,879 -0.04(-0.49%)
Mar 08, 2016 7.917 7.971 7.840 7.855 122,593 -0.10(-1.26%)
Mar 07, 2016 7.925 8.048 7.925 7.956 109,639 +0.00(+0.00%)
Mar 04, 2016 8.002 8.110 7.940 7.956 96,879 -0.08(-0.96%)
Mar 03, 2016 7.995 8.035 7.940 8.033 132,855 +0.03(+0.39%)
Mar 02, 2016 8.033 8.110 7.964 8.002 126,659 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.