Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.60 13.85 13.54 13.80 155,171 +0.12(+0.87%)
Mar 30, 2016 13.55 13.83 13.43 13.68 178,315 +0.15(+1.11%)
Mar 29, 2016 13.33 13.57 13.23 13.53 215,229 +0.10(+0.77%)
Mar 28, 2016 13.72 13.75 13.37 13.43 277,050 -0.27(-1.97%)
Mar 24, 2016 13.41 13.70 13.70 13.70 332,691 +0.25(+1.89%)
Mar 23, 2016 13.68 13.68 13.43 13.45 250,287 -0.25(-1.80%)
Mar 22, 2016 13.60 13.87 13.50 13.69 247,627 +0.08(+0.58%)
Mar 21, 2016 13.83 13.89 13.52 13.61 316,945 -0.33(-2.33%)
Mar 18, 2016 13.89 14.04 13.60 13.94 684,186 +0.16(+1.15%)
Mar 17, 2016 13.48 13.96 13.31 13.78 549,393 +0.32(+2.36%)
Mar 16, 2016 12.76 13.65 12.76 13.46 688,671 +0.68(+5.34%)
Mar 15, 2016 12.10 12.78 12.03 12.78 636,289 +0.64(+5.29%)
Mar 14, 2016 12.80 12.85 12.14 12.14 933,823 -0.73(-5.67%)
Mar 11, 2016 12.97 13.36 12.86 12.87 953,148 +0.15(+1.19%)
Mar 10, 2016 13.26 13.63 12.72 12.72 985,004 -0.89(-6.53%)
Mar 09, 2016 13.75 13.88 13.51 13.60 706,036 -0.16(-1.15%)
Mar 08, 2016 14.07 14.14 13.72 13.76 453,805 -0.28(-1.98%)
Mar 07, 2016 14.32 14.54 14.02 14.04 623,104 -0.19(-1.32%)
Mar 04, 2016 14.49 14.51 14.13 14.23 845,397 -0.08(-0.54%)
Mar 03, 2016 14.41 14.75 14.31 14.31 701,865 +0.04(+0.27%)
Mar 02, 2016 14.56 14.63 14.22 14.27 542,119 -0.24(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.