Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.39 25.50 25.37 25.50 47,719 +0.10(+0.39%)
Mar 30, 2016 25.36 25.42 25.33 25.40 66,505 +0.04(+0.16%)
Mar 29, 2016 25.31 25.44 25.31 25.36 45,253 -0.30(-1.17%)
Mar 28, 2016 25.55 25.72 25.55 25.66 43,575 +0.15(+0.59%)
Mar 24, 2016 25.51 25.51 25.51 0 +0.00(+0.00%)
Mar 23, 2016 25.51 25.55 25.49 25.51 23,035 +0.00(+0.01%)
Mar 22, 2016 25.48 25.59 25.44 25.51 19,606 +0.07(+0.26%)
Mar 21, 2016 25.47 25.52 25.42 25.44 26,553 -0.08(-0.31%)
Mar 18, 2016 25.47 25.58 25.46 25.52 27,540 -0.01(-0.03%)
Mar 17, 2016 25.56 25.63 25.50 25.53 54,726 +0.07(+0.26%)
Mar 16, 2016 25.60 25.69 25.46 25.46 92,594 -0.18(-0.70%)
Mar 15, 2016 25.68 25.72 25.58 25.64 26,152 -0.14(-0.54%)
Mar 14, 2016 25.61 25.79 25.61 25.78 36,996 +0.09(+0.35%)
Mar 11, 2016 25.56 25.69 25.56 25.69 29,427 +0.15(+0.59%)
Mar 10, 2016 25.66 25.72 25.45 25.54 64,144 -0.13(-0.51%)
Mar 09, 2016 25.52 25.72 25.52 25.67 27,045 +0.13(+0.51%)
Mar 08, 2016 25.52 25.56 25.48 25.54 18,299 +0.02(+0.08%)
Mar 07, 2016 25.58 25.62 25.50 25.52 22,374 +0.02(+0.08%)
Mar 04, 2016 25.46 25.49 25.46 25.50 25,267 +0.03(+0.12%)
Mar 03, 2016 25.46 25.50 25.45 25.47 21,332 +0.02(+0.08%)
Mar 02, 2016 25.66 25.66 25.45 25.45 21,631 -0.17(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.