Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.72	13.45	12.03	12.76	43,894	-0.07(-0.55%)
Feb 26, 2016	13.85	14.40	12.46	12.83	78,566	-1.02(-7.36%)
Feb 25, 2016	13.92	14.61	12.77	13.85	45,847	-0.15(-1.07%)
Feb 24, 2016	13.89	15.28	13.58	14.00	32,782	+0.03(+0.21%)
Feb 23, 2016	14.84	15.03	13.09	13.97	20,561	-0.73(-4.97%)
Feb 22, 2016	15.76	16.24	14.19	14.70	16,055	-1.05(-6.67%)
Feb 19, 2016	16.12	16.12	15.59	15.75	11,009	-0.48(-2.96%)
Feb 18, 2016	16.44	17.32	16.03	16.23	18,642	-0.71(-4.19%)
Feb 17, 2016	17.21	17.21	16.51	16.94	6,554	+0.04(+0.24%)
Feb 16, 2016	16.83	17.49	16.83	16.90	28,493	+0.14(+0.84%)
Feb 12, 2016	16.73	16.76	16.76	16.76	19,000	+0.47(+2.89%)
Feb 11, 2016	15.83	16.47	15.81	16.29	22,148	+0.40(+2.53%)
Feb 10, 2016	15.08	17.48	15.08	15.89	29,222	+0.99(+6.63%)
Feb 09, 2016	16.70	17.00	14.82	14.90	43,426	-1.71(-10.30%)
Feb 08, 2016	17.19	17.19	16.01	16.61	14,975	-0.62(-3.60%)
Feb 05, 2016	17.50	18.12	17.07	17.23	17,038	-0.45(-2.57%)
Feb 04, 2016	17.75	18.21	17.30	17.68	9,881	+0.06(+0.37%)
Feb 03, 2016	17.99	18.10	17.00	17.62	25,944	+0.04(+0.23%)
Feb 02, 2016	18.25	18.25	17.00	17.58	11,156	-0.50(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.