Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.13	15.84	15.07	15.70	1,098,210	+0.55(+3.64%)
Feb 26, 2016	15.18	15.65	14.84	15.15	1,037,044	+0.29(+1.93%)
Feb 25, 2016	14.96	15.05	14.49	14.87	795,998	-0.19(-1.25%)
Feb 24, 2016	14.04	15.09	13.65	15.05	911,634	+0.52(+3.58%)
Feb 23, 2016	15.19	15.24	14.48	14.53	918,886	-0.84(-5.45%)
Feb 22, 2016	15.23	15.63	15.17	15.37	966,362	+0.62(+4.22%)
Feb 19, 2016	14.87	15.15	14.52	14.75	1,313,387	-0.64(-4.14%)
Feb 18, 2016	15.49	15.58	14.97	15.39	1,628,823	+0.30(+2.02%)
Feb 17, 2016	14.31	15.20	14.09	15.08	1,732,828	+1.30(+9.40%)
Feb 16, 2016	13.01	14.30	13.01	13.78	4,375,774	+1.05(+8.24%)
Feb 12, 2016	12.49	12.74	12.74	12.74	1,940,942	+0.84(+7.05%)
Feb 11, 2016	12.61	12.85	11.62	11.90	2,449,161	-0.90(-7.01%)
Feb 10, 2016	12.88	13.26	12.40	12.79	1,313,146	-0.09(-0.70%)
Feb 09, 2016	13.00	13.00	12.19	12.88	2,374,147	-0.32(-2.44%)
Feb 08, 2016	13.92	14.07	13.18	13.21	1,663,372	-1.18(-8.20%)
Feb 05, 2016	14.35	14.90	14.21	14.39	679,669	-0.15(-1.05%)
Feb 04, 2016	14.63	15.28	14.45	14.54	1,059,688	+0.03(+0.23%)
Feb 03, 2016	14.13	14.55	13.66	14.50	1,349,364	+0.51(+3.66%)
Feb 02, 2016	13.99	14.09	13.44	13.99	1,603,152	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.