Indicators

Cognex Cp (NQ: CGNX )

47.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.34	15.11	14.34	15.09	1,043,369	+0.83(+5.84%)
Jan 28, 2016	14.55	14.61	14.21	14.26	1,182,408	-0.18(-1.26%)
Jan 27, 2016	14.39	14.64	14.33	14.44	982,405	-0.07(-0.45%)
Jan 26, 2016	14.53	14.62	14.08	14.51	1,032,398	+0.02(+0.16%)
Jan 25, 2016	14.56	14.87	14.42	14.48	1,886,807	-0.17(-1.18%)
Jan 22, 2016	14.49	14.74	14.18	14.66	1,497,797	+0.52(+3.71%)
Jan 21, 2016	14.19	14.42	14.03	14.13	1,662,029	-0.06(-0.43%)
Jan 20, 2016	13.96	14.33	13.83	14.19	1,458,502	+0.00(+0.03%)
Jan 19, 2016	14.12	14.27	13.98	14.19	1,785,844	+0.18(+1.30%)
Jan 15, 2016	13.72	14.01	14.01	14.01	1,627,125	+0.00(+0.00%)
Jan 14, 2016	13.83	14.21	13.62	14.01	1,542,113	+0.20(+1.46%)
Jan 13, 2016	14.26	14.67	13.64	13.81	1,568,344	-0.41(-2.90%)
Jan 12, 2016	13.62	14.27	13.62	14.22	1,547,312	+0.72(+5.30%)
Jan 11, 2016	13.29	13.54	13.11	13.50	1,570,760	+0.19(+1.41%)
Jan 08, 2016	13.72	13.99	13.24	13.31	1,847,859	-0.41(-2.97%)
Jan 07, 2016	14.43	14.49	13.65	13.72	1,621,123	-0.98(-6.68%)
Jan 06, 2016	15.09	15.14	14.65	14.70	1,737,492	-0.56(-3.65%)
Jan 05, 2016	15.57	15.61	15.15	15.26	778,535	-0.31(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.