Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.02	16.65	15.67	16.05	18,834	+0.03(+0.19%)
Jan 28, 2016	16.15	16.69	15.65	16.02	69,259	-0.05(-0.31%)
Jan 27, 2016	17.36	17.65	15.94	16.07	53,843	-1.17(-6.79%)
Jan 26, 2016	16.87	18.29	16.87	17.24	18,009	+0.50(+2.99%)
Jan 25, 2016	16.82	17.97	16.74	16.74	34,598	-0.14(-0.83%)
Jan 22, 2016	16.33	17.00	16.11	16.88	93,138	+0.81(+5.04%)
Jan 21, 2016	16.58	16.72	15.67	16.07	41,883	-0.63(-3.77%)
Jan 20, 2016	16.54	17.28	16.54	16.70	26,565	+0.23(+1.40%)
Jan 19, 2016	15.87	16.89	15.81	16.47	60,219	+0.80(+5.11%)
Jan 15, 2016	15.00	15.67	15.67	15.67	155,700	+0.18(+1.16%)
Jan 14, 2016	16.79	16.79	15.01	15.49	108,864	-1.30(-7.74%)
Jan 13, 2016	17.54	17.54	16.48	16.79	10,984	-0.50(-2.89%)
Jan 12, 2016	16.86	17.75	16.68	17.29	28,059	+0.03(+0.17%)
Jan 11, 2016	17.96	19.66	16.70	17.26	24,785	-0.55(-3.09%)
Jan 08, 2016	18.45	18.45	17.78	17.81	13,529	-0.26(-1.44%)
Jan 07, 2016	18.46	18.88	17.78	18.07	42,054	-0.66(-3.52%)
Jan 06, 2016	18.90	19.25	18.42	18.73	41,829	-0.29(-1.52%)
Jan 05, 2016	19.03	19.69	18.75	19.02	15,648	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.