Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.040 +0.040 (+4.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	198.90	207.30	198.70	206.50	27,805	+8.90(+4.50%)
Jan 28, 2016	200.60	202.80	196.70	197.60	24,882	-0.90(-0.45%)
Jan 27, 2016	194.50	199.90	193.10	198.50	19,191	+3.30(+1.69%)
Jan 26, 2016	187.20	195.60	186.20	195.20	23,213	+9.50(+5.12%)
Jan 25, 2016	187.50	188.15	185.40	185.70	30,523	-2.30(-1.22%)
Jan 22, 2016	190.10	193.10	186.33	188.00	24,954	+0.50(+0.27%)
Jan 21, 2016	187.60	190.40	186.50	187.50	17,775	+0.20(+0.11%)
Jan 20, 2016	188.70	188.70	179.50	187.30	37,327	-2.90(-1.52%)
Jan 19, 2016	197.00	197.80	188.60	190.20	24,166	-6.00(-3.06%)
Jan 15, 2016	192.20	196.20	196.20	196.20	16,970	+1.00(+0.51%)
Jan 14, 2016	190.80	195.80	189.50	195.20	38,503	+5.00(+2.63%)
Jan 13, 2016	195.80	198.00	188.00	190.20	23,714	-4.70(-2.41%)
Jan 12, 2016	200.20	200.70	194.00	194.90	15,352	-3.90(-1.96%)
Jan 11, 2016	195.90	198.80	194.30	198.80	38,684	+2.90(+1.48%)
Jan 08, 2016	203.60	204.60	194.55	195.90	40,025	-7.50(-3.69%)
Jan 07, 2016	200.80	206.15	199.60	203.40	22,397	-0.20(-0.10%)
Jan 06, 2016	203.30	205.00	202.30	203.60	18,458	-1.30(-0.63%)
Jan 05, 2016	203.80	205.40	200.50	204.90	21,549	+1.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.