Indicators

A10 Networks Inc (NY: ATEN )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.348	5.683	5.319	5.674	295,027	+0.34(+6.28%)
Jan 28, 2016	5.511	5.559	5.319	5.338	320,109	-0.07(-1.24%)
Jan 27, 2016	5.501	5.549	5.377	5.405	280,531	-0.13(-2.42%)
Jan 26, 2016	5.472	5.626	5.357	5.540	185,906	+0.13(+2.48%)
Jan 25, 2016	5.702	5.750	5.386	5.405	259,927	-0.35(-6.00%)
Jan 22, 2016	5.674	5.779	5.635	5.750	248,081	+0.18(+3.27%)
Jan 21, 2016	5.511	5.674	5.415	5.568	265,915	+0.07(+1.22%)
Jan 20, 2016	5.434	5.549	5.185	5.501	322,154	-0.04(-0.69%)
Jan 19, 2016	5.702	5.789	5.492	5.540	334,830	-0.12(-2.03%)
Jan 15, 2016	5.731	5.655	5.655	5.655	541,948	-0.30(-4.99%)
Jan 14, 2016	5.770	6.028	5.587	5.952	299,353	+0.19(+3.33%)
Jan 13, 2016	5.856	6.009	5.750	5.760	282,377	-0.10(-1.64%)
Jan 12, 2016	5.846	5.990	5.712	5.856	269,961	+0.09(+1.50%)
Jan 11, 2016	5.770	5.817	5.674	5.770	268,413	+0.05(+0.84%)
Jan 08, 2016	5.817	5.923	5.702	5.722	311,163	-0.09(-1.49%)
Jan 07, 2016	6.009	6.067	5.770	5.808	257,070	-0.24(-3.96%)
Jan 06, 2016	6.086	6.172	5.995	6.047	221,778	-0.13(-2.17%)
Jan 05, 2016	6.134	6.201	6.086	6.182	300,642	+0.09(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.