Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.060 +0.090 (+3.03%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.110 3.110 3.084 3.110 8,593 +0.00(+0.00%)
Sep 29, 2016 3.120 3.150 3.045 3.110 26,331 +0.03(+0.97%)
Sep 28, 2016 3.080 3.120 3.039 3.080 12,919 -0.02(-0.65%)
Sep 27, 2016 3.110 3.110 3.010 3.100 10,851 +0.02(+0.65%)
Sep 26, 2016 3.130 3.148 3.050 3.080 11,658 +0.01(+0.33%)
Sep 23, 2016 2.860 3.090 2.860 3.070 21,355 +0.24(+8.48%)
Sep 22, 2016 2.840 2.960 2.830 2.830 21,076 +0.00(+0.00%)
Sep 21, 2016 2.760 2.830 2.750 2.830 7,949 +0.03(+1.07%)
Sep 20, 2016 2.810 2.820 2.730 2.800 5,441 -0.01(-0.32%)
Sep 19, 2016 2.690 2.809 2.610 2.809 2,839 +0.11(+4.04%)
Sep 16, 2016 2.380 2.750 2.250 2.700 76,428 +0.16(+6.30%)
Sep 15, 2016 2.640 2.640 2.480 2.540 20,354 -0.10(-3.78%)
Sep 14, 2016 2.700 2.740 2.570 2.640 10,268 -0.04(-1.50%)
Sep 13, 2016 2.680 2.680 2.680 2.680 534 -0.07(-2.55%)
Sep 12, 2016 2.610 2.790 2.610 2.750 9,278 +0.17(+6.59%)
Sep 09, 2016 2.610 2.610 2.560 2.580 2,559 +0.01(+0.39%)
Sep 08, 2016 2.600 2.600 2.540 2.570 32,239 -0.08(-3.02%)
Sep 07, 2016 2.560 2.720 2.390 2.650 68,192 +0.07(+2.71%)
Sep 06, 2016 2.670 2.680 2.560 2.580 14,549 -0.09(-3.41%)
Sep 02, 2016 2.750 2.671 2.671 2.671 4,200 -0.09(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.