Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

105.76 +0.14 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.32	46.32	46.32	46.32	0	+0.00(+0.00%)
Sep 29, 2016	46.32	46.32	46.32	46.32	0	+0.00(+0.00%)
Sep 28, 2016	46.32	46.32	46.32	46.32	11	+0.00(+0.00%)
Sep 27, 2016	46.32	46.32	46.32	46.32	7	+0.39(+0.86%)
Sep 15, 2016	45.93	45.93	45.93	45.93	285	-1.21(-2.57%)
Sep 08, 2016	47.17	47.17	47.14	47.14	85	-0.08(-0.17%)
Aug 26, 2016	47.60	47.22	47.22	47.22	427	+0.28(+0.60%)
Aug 18, 2016	46.94	46.94	46.94	46.94	285	+0.36(+0.78%)
Aug 09, 2016	46.47	46.58	46.58	46.58	712	+0.93(+2.04%)
Aug 02, 2016	45.66	45.64	45.64	45.64	998	-0.72(-1.54%)
Aug 01, 2016	46.25	46.48	46.25	46.36	731	+0.11(+0.24%)
Jul 22, 2016	46.25	46.25	46.25	46.25	116	-0.15(-0.33%)
Jul 20, 2016	46.40	46.40	46.40	46.40	712	+0.07(+0.15%)
Jul 18, 2016	46.11	46.33	46.33	46.33	855	+0.17(+0.36%)
Jul 12, 2016	46.18	46.16	46.16	46.16	1,853	+0.65(+1.42%)
Jul 11, 2016	45.47	45.54	45.47	45.51	581	+1.15(+2.59%)
Jul 07, 2016	44.37	44.37	44.37	44.37	38	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.