Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.15	18.31	18.15	18.26	993	+0.16(+0.90%)
Sep 29, 2016	17.48	18.10	17.44	18.10	982	+0.36(+2.04%)
Sep 28, 2016	17.73	17.73	17.73	17.73	303	-0.12(-0.66%)
Sep 27, 2016	18.02	18.02	17.85	17.85	920	-0.58(-3.14%)
Sep 23, 2016	18.03	18.43	18.43	18.43	2	+0.46(+2.57%)
Sep 22, 2016	18.18	18.18	17.97	17.97	705	-0.06(-0.35%)
Sep 21, 2016	17.55	18.03	17.55	18.03	750	+0.55(+3.16%)
Sep 20, 2016	17.48	17.48	17.48	17.48	143	-0.59(-3.28%)
Sep 19, 2016	18.15	18.15	18.05	18.07	806	-0.11(-0.62%)
Sep 16, 2016	17.54	18.40	17.37	18.19	10,455	+0.62(+3.51%)
Sep 15, 2016	17.92	18.40	17.50	17.57	5,418	-0.40(-2.22%)
Sep 14, 2016	17.87	18.09	17.01	17.97	1,969	+0.15(+0.86%)
Sep 13, 2016	17.83	18.01	16.86	17.82	5,038	-0.06(-0.36%)
Sep 12, 2016	17.93	17.93	17.63	17.88	2,201	+0.47(+2.71%)
Sep 09, 2016	17.83	17.91	16.48	17.41	2,702	-0.14(-0.83%)
Sep 08, 2016	18.09	18.09	17.55	17.55	3,078	-0.56(-3.10%)
Sep 07, 2016	17.64	18.22	17.64	18.12	3,541	+0.51(+2.88%)
Sep 06, 2016	18.12	18.12	17.61	17.61	3,652	-0.39(-2.17%)
Sep 02, 2016	18.00	18.00	18.00	18.00	110	+0.36(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.