Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 41.67 42.58 41.20 42.49 191,182 +1.20(+2.91%)
Sep 29, 2016 41.42 41.76 40.74 41.29 170,964 +0.14(+0.34%)
Sep 28, 2016 40.18 42.02 40.18 41.15 196,779 +1.11(+2.77%)
Sep 27, 2016 40.00 41.08 39.64 40.04 472,880 +0.08(+0.20%)
Sep 26, 2016 39.90 40.85 39.52 39.96 286,342 +0.26(+0.65%)
Sep 23, 2016 39.46 40.34 39.46 39.70 114,573 +0.02(+0.05%)
Sep 22, 2016 40.93 40.93 39.61 39.68 241,908 +0.05(+0.13%)
Sep 21, 2016 38.94 40.20 38.56 39.63 478,416 +0.97(+2.51%)
Sep 20, 2016 38.28 39.14 38.08 38.66 195,780 +0.48(+1.26%)
Sep 19, 2016 37.89 38.50 37.60 38.18 279,359 +0.63(+1.68%)
Sep 16, 2016 36.67 37.83 36.01 37.55 319,976 +0.55(+1.49%)
Sep 15, 2016 36.98 37.35 36.91 37.00 187,964 -0.05(-0.13%)
Sep 14, 2016 36.83 37.48 36.70 37.05 276,840 +0.10(+0.27%)
Sep 13, 2016 36.38 37.56 36.38 36.95 740,719 +0.31(+0.85%)
Sep 12, 2016 36.76 37.12 35.95 36.64 214,015 -0.38(-1.03%)
Sep 09, 2016 37.56 37.86 36.77 37.02 217,270 -0.83(-2.19%)
Sep 08, 2016 37.65 38.00 37.51 37.85 1,579,538 +0.24(+0.64%)
Sep 07, 2016 37.64 37.76 37.21 37.61 253,676 +0.11(+0.29%)
Sep 06, 2016 37.19 37.54 37.06 37.50 365,470 +0.38(+1.02%)
Sep 02, 2016 36.53 37.12 37.12 37.12 305,700 +0.35(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.