Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.1950	0.1950	0.1950	0	+0.12(+143.75%)
Aug 26, 2016		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Aug 17, 2016		0.1000	0.1000	0.1000	0	-0.04(-25.93%)
Aug 03, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jul 28, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 27, 2016	0.1000	0.1300	0.1000	0.1300	30,106	+0.03(+30.00%)
Jul 25, 2016		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Jul 22, 2016	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+9.09%)
Jul 20, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jul 19, 2016	0.1150	0.1150	0.1150	0.1150	14,000	+0.00(+0.00%)
Jul 12, 2016		0.1150	0.1150	0.1150	98	+0.00(+0.00%)
Jun 27, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 23, 2016		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Jun 22, 2016	0.1250	0.1250	0.1250	0.1250	800	+0.04(+40.45%)
Jun 16, 2016		0.0890	0.0890	0.0890	0	+0.01(+11.25%)
Jun 15, 2016	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Jun 14, 2016	0.1000	0.1000	0.0800	0.0800	19,300	-0.04(-36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.