Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.42 -1.91 (-2.72%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.69	52.74	51.91	52.20	3,235,605	-0.36(-0.69%)
Jul 28, 2016	52.95	53.24	52.23	52.56	2,709,187	-0.33(-0.62%)
Jul 27, 2016	53.16	53.16	52.56	52.89	2,957,016	-0.34(-0.63%)
Jul 26, 2016	52.97	53.49	52.96	53.23	3,688,266	+0.20(+0.38%)
Jul 25, 2016	52.89	53.03	52.55	53.03	3,497,192	+0.04(+0.07%)
Jul 22, 2016	53.20	53.20	52.24	52.99	4,207,489	+0.05(+0.09%)
Jul 21, 2016	53.15	53.42	52.86	52.95	3,518,905	-0.37(-0.70%)
Jul 20, 2016	52.43	53.41	52.21	53.32	3,952,850	+0.95(+1.82%)
Jul 19, 2016	52.53	52.70	52.19	52.36	4,645,470	-0.28(-0.53%)
Jul 18, 2016	52.52	52.69	52.33	52.65	4,014,840	+0.20(+0.38%)
Jul 15, 2016	52.23	52.73	51.32	52.45	6,978,354	-1.07(-2.00%)
Jul 14, 2016	53.64	53.94	53.33	53.52	2,986,351	+0.41(+0.77%)
Jul 13, 2016	53.29	53.45	52.71	53.11	3,330,455	+0.12(+0.22%)
Jul 12, 2016	52.66	53.28	52.62	52.99	3,648,726	-0.07(-0.14%)
Jul 11, 2016	52.74	53.31	52.74	53.06	3,139,957	+0.46(+0.88%)
Jul 08, 2016	52.11	52.81	51.61	52.60	4,028,900	+0.99(+1.92%)
Jul 07, 2016	51.61	52.18	51.40	51.61	2,380,173	+0.40(+0.78%)
Jul 05, 2016	51.48	51.64	50.93	51.21	7,157,174	-0.73(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.