Indicators

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.831	6.855	6.691	6.741	11,858,954	-0.07(-0.96%)
Jul 28, 2016	6.843	6.843	6.784	6.806	7,262,833	-0.05(-0.66%)
Jul 27, 2016	6.896	6.901	6.827	6.851	6,519,908	-0.02(-0.30%)
Jul 26, 2016	6.876	6.929	6.851	6.872	9,955,829	+0.02(+0.36%)
Jul 25, 2016	6.839	6.847	6.777	6.847	8,391,280	+0.05(+0.72%)
Jul 22, 2016	6.823	6.837	6.769	6.798	10,185,588	-0.02(-0.30%)
Jul 21, 2016	6.855	6.868	6.790	6.818	12,152,312	-0.05(-0.78%)
Jul 20, 2016	6.880	6.913	6.810	6.872	10,243,286	+0.04(+0.60%)
Jul 19, 2016	6.901	6.937	6.827	6.831	11,498,368	-0.07(-1.01%)
Jul 18, 2016	6.876	6.915	6.777	6.901	15,844,389	+0.00(+0.06%)
Jul 15, 2016	6.917	7.011	6.773	6.896	51,274,736	-0.67(-8.84%)
Jul 14, 2016	7.516	7.582	7.471	7.565	12,816,859	+0.05(+0.71%)
Jul 13, 2016	7.541	7.565	7.487	7.512	10,271,763	+0.02(+0.22%)
Jul 12, 2016	7.438	7.520	7.401	7.495	12,404,944	+0.06(+0.77%)
Jul 11, 2016	7.360	7.458	7.344	7.438	7,318,067	+0.12(+1.63%)
Jul 08, 2016	7.303	7.347	7.249	7.319	4,710,191	+0.07(+0.96%)
Jul 07, 2016	7.262	7.321	7.210	7.249	7,224,296	+0.02(+0.23%)
Jul 06, 2016	7.311	7.323	7.171	7.233	8,798,523	-0.08(-1.12%)
Jul 05, 2016	7.307	7.339	7.282	7.315	4,630,202	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.