Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.110 +0.040 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.029	3.050	2.980	3.041	1,074,054	+0.06(+1.85%)
Jul 28, 2016	2.995	3.001	2.937	2.986	1,486,323	-0.05(-1.62%)
Jul 27, 2016	3.121	3.146	2.992	3.035	1,787,748	-0.08(-2.47%)
Jul 26, 2016	3.103	3.124	3.075	3.112	1,527,490	-0.00(-0.10%)
Jul 25, 2016	3.146	3.149	3.050	3.115	1,425,074	-0.08(-2.41%)
Jul 22, 2016	3.189	3.209	3.158	3.192	1,346,724	+0.02(+0.68%)
Jul 21, 2016	3.186	3.225	3.146	3.170	947,017	-0.01(-0.29%)
Jul 20, 2016	3.235	3.241	3.161	3.179	1,743,069	-0.02(-0.67%)
Jul 19, 2016	3.167	3.201	3.130	3.201	1,149,307	-0.00(-0.10%)
Jul 18, 2016	3.139	3.233	3.106	3.204	1,395,926	+0.09(+2.86%)
Jul 15, 2016	3.155	3.167	3.072	3.115	1,416,236	-0.02(-0.59%)
Jul 14, 2016	3.109	3.232	3.090	3.133	2,500,905	+0.11(+3.66%)
Jul 13, 2016	3.001	3.047	2.966	3.023	1,826,093	+0.04(+1.44%)
Jul 12, 2016	3.007	3.053	2.952	2.980	1,974,881	+0.00(+0.00%)
Jul 11, 2016	2.872	2.992	2.869	2.980	1,359,186	+0.14(+4.98%)
Jul 08, 2016	2.768	2.845	2.676	2.838	2,399,378	+0.16(+6.08%)
Jul 07, 2016	2.765	2.765	2.669	2.676	2,588,969	-0.10(-3.65%)
Jul 06, 2016	2.808	2.829	2.722	2.777	1,535,541	-0.06(-1.95%)
Jul 05, 2016	2.768	2.845	2.759	2.832	1,809,865	+0.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.