Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	108.26	108.69	107.61	107.62	2,221,853	-1.04(-0.96%)
Jul 28, 2016	108.92	109.29	108.31	108.67	1,695,056	-0.61(-0.56%)
Jul 27, 2016	109.39	110.00	109.16	109.28	1,596,864	-0.89(-0.81%)
Jul 26, 2016	110.23	110.69	109.52	110.17	1,379,742	+0.24(+0.22%)
Jul 25, 2016	110.35	110.50	109.58	109.93	1,210,369	-0.47(-0.43%)
Jul 22, 2016	109.93	110.51	109.49	110.40	1,093,678	+0.76(+0.70%)
Jul 21, 2016	110.27	110.52	109.32	109.64	1,929,967	-0.59(-0.54%)
Jul 20, 2016	111.13	111.35	110.16	110.23	1,188,860	-0.46(-0.42%)
Jul 19, 2016	110.86	110.97	110.08	110.69	1,371,856	-0.39(-0.36%)
Jul 18, 2016	111.26	111.68	110.98	111.09	1,043,518	-0.24(-0.22%)
Jul 15, 2016	112.18	112.18	111.11	111.33	1,250,747	-0.28(-0.25%)
Jul 14, 2016	112.37	112.51	111.22	111.61	2,256,104	+0.34(+0.31%)
Jul 13, 2016	111.81	111.81	111.17	111.27	1,100,095	-0.12(-0.11%)
Jul 12, 2016	112.39	112.39	111.16	111.39	2,052,571	-0.27(-0.24%)
Jul 11, 2016	111.34	112.19	110.94	111.66	1,361,249	-0.25(-0.22%)
Jul 08, 2016	111.79	112.01	110.90	111.90	1,294,810	+1.38(+1.25%)
Jul 07, 2016	111.03	111.47	109.85	110.52	1,641,588	-0.61(-0.55%)
Jul 06, 2016	110.45	111.28	110.04	111.13	1,695,246	+0.31(+0.28%)
Jul 05, 2016	111.12	111.65	110.54	110.82	1,374,038	-1.15(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.