Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.490 3.630 3.360 3.580 337,409 +0.11(+3.17%)
Jun 29, 2016 3.290 3.500 3.230 3.470 460,150 +0.21(+6.44%)
Jun 28, 2016 3.240 3.400 3.216 3.260 579,168 +0.08(+2.52%)
Jun 27, 2016 3.510 3.550 3.170 3.180 405,665 -0.38(-10.67%)
Jun 24, 2016 3.630 3.810 3.550 3.560 452,678 -0.22(-5.82%)
Jun 23, 2016 3.780 3.850 3.740 3.780 179,509 +0.04(+1.07%)
Jun 22, 2016 3.820 3.870 3.720 3.740 213,509 -0.09(-2.35%)
Jun 21, 2016 3.880 3.880 3.730 3.830 184,563 +0.07(+1.86%)
Jun 20, 2016 3.780 3.980 3.738 3.760 221,949 +0.02(+0.53%)
Jun 17, 2016 3.760 3.850 3.730 3.740 220,836 -0.04(-1.06%)
Jun 16, 2016 3.750 3.880 3.700 3.780 252,262 -0.02(-0.53%)
Jun 15, 2016 3.730 3.995 3.670 3.800 300,184 +0.07(+1.88%)
Jun 14, 2016 3.640 3.839 3.640 3.730 311,822 -0.11(-2.86%)
Jun 13, 2016 3.980 4.100 3.780 3.840 733,780 -0.19(-4.71%)
Jun 10, 2016 4.500 4.530 4.010 4.030 1,867,801 -0.68(-14.44%)
Jun 09, 2016 3.830 4.750 3.720 4.710 2,559,873 +0.86(+22.34%)
Jun 08, 2016 3.850 3.880 3.800 3.850 147,694 -0.03(-0.77%)
Jun 07, 2016 3.810 3.900 3.800 3.880 129,392 +0.06(+1.57%)
Jun 06, 2016 3.910 3.970 3.770 3.820 198,197 -0.10(-2.55%)
Jun 03, 2016 4.010 4.072 3.850 3.920 196,982 -0.14(-3.45%)
Jun 02, 2016 4.110 4.200 3.930 4.060 242,825 -0.13(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.