Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 185.27 186.67 182.49 183.63 4,767,100 -0.79(-0.43%)
May 27, 2016 186.87 184.42 184.42 184.42 7,802,334 -3.24(-1.73%)
May 26, 2016 189.94 190.72 186.08 187.66 4,061,509 -1.51(-0.80%)
May 25, 2016 188.81 189.41 187.30 189.17 3,967,694 +3.91(+2.11%)
May 24, 2016 186.03 188.01 183.58 185.27 3,988,381 +1.64(+0.89%)
May 23, 2016 184.25 186.41 182.64 183.63 3,787,583 +0.45(+0.25%)
May 20, 2016 183.59 184.39 182.15 183.18 3,244,581 +4.97(+2.79%)
May 19, 2016 179.24 179.76 176.15 178.21 2,725,526 +1.87(+1.06%)
May 18, 2016 175.59 178.14 174.83 176.33 2,234,151 +2.91(+1.68%)
May 17, 2016 174.97 176.91 172.87 173.42 2,164,782 -1.25(-0.72%)
May 16, 2016 172.71 174.84 172.41 174.67 2,599,707 +1.35(+0.78%)
May 13, 2016 172.64 175.69 172.26 173.32 3,445,924 +1.87(+1.09%)
May 12, 2016 178.91 178.91 169.53 171.45 3,717,329 -4.16(-2.37%)
May 11, 2016 176.91 179.93 175.54 175.61 2,469,138 -0.77(-0.44%)
May 10, 2016 173.71 176.76 173.26 176.38 1,618,066 +2.38(+1.37%)
May 09, 2016 173.21 174.91 172.71 174.00 2,745,626 +2.56(+1.50%)
May 06, 2016 171.47 173.63 169.41 171.44 2,451,303 -2.07(-1.19%)
May 05, 2016 173.60 175.40 171.86 173.51 1,961,342 -2.53(-1.43%)
May 04, 2016 179.13 179.40 173.98 176.03 3,334,783 -7.81(-4.25%)
May 03, 2016 182.17 186.41 181.30 183.85 4,403,807 +1.22(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.