Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alcentra Capital Com (NQ: ABDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.254 8.254 8.108 8.115 41,488 -0.11(-1.29%)
May 27, 2016 8.028 8.221 8.221 8.221 67,315 +0.11(+1.31%)
May 26, 2016 8.035 8.115 7.859 8.115 37,241 +0.11(+1.41%)
May 25, 2016 7.982 8.035 7.922 8.002 25,411 -0.02(-0.25%)
May 24, 2016 8.088 8.188 7.794 8.022 44,566 +0.01(+0.08%)
May 23, 2016 7.862 8.061 7.862 8.015 29,463 +0.12(+1.51%)
May 20, 2016 7.968 7.968 7.822 7.895 42,895 -0.07(-0.92%)
May 19, 2016 7.849 8.028 7.796 7.968 53,874 +0.08(+1.01%)
May 18, 2016 7.968 8.008 7.670 7.889 16,544 -0.06(-0.71%)
May 17, 2016 7.902 8.022 7.763 7.945 37,012 -0.00(-0.04%)
May 16, 2016 7.736 8.025 7.736 7.949 60,499 +0.21(+2.75%)
May 13, 2016 7.510 7.895 7.510 7.736 40,846 +0.08(+1.04%)
May 12, 2016 7.663 7.703 7.570 7.656 66,238 +0.01(+0.17%)
May 11, 2016 7.344 7.683 7.340 7.643 79,913 +0.29(+3.88%)
May 10, 2016 7.371 7.537 7.304 7.358 116,955 +0.01(+0.09%)
May 09, 2016 7.636 7.703 7.304 7.351 83,797 -0.32(-4.16%)
May 06, 2016 7.504 7.856 7.504 7.670 60,927 -0.19(-2.45%)
May 05, 2016 7.882 7.895 7.563 7.862 35,253 +0.04(+0.51%)
May 04, 2016 7.504 7.822 7.504 7.822 89,585 +0.27(+3.51%)
May 03, 2016 7.617 7.617 7.545 7.557 22,451 -0.11(-1.47%)
May 02, 2016 7.789 7.895 7.603 7.670 33,219 -0.15(-1.87%)
Apr 29, 2016 7.849 7.935 7.643 7.816 23,194 -0.03(-0.34%)
Apr 28, 2016 7.736 7.869 7.670 7.842 50,082 +0.02(+0.25%)
Apr 27, 2016 7.656 8.042 7.610 7.822 91,749 +0.23(+3.06%)
Apr 26, 2016 7.756 7.756 7.557 7.590 33,223 -0.06(-0.78%)
Apr 25, 2016 7.802 7.802 7.636 7.650 44,830 -0.18(-2.29%)
Apr 22, 2016 7.836 7.836 7.643 7.829 14,750 +0.01(+0.08%)
Apr 21, 2016 7.696 7.829 7.696 7.822 29,120 +0.09(+1.20%)
Apr 20, 2016 7.763 7.829 7.729 7.729 28,412 +0.00(+0.00%)
Apr 19, 2016 7.769 7.829 7.706 7.729 33,508 -0.04(-0.51%)
Apr 18, 2016 7.763 7.836 7.752 7.769 32,008 -0.04(-0.51%)
Apr 15, 2016 7.779 7.968 7.557 7.809 75,438 -0.03(-0.42%)
Apr 14, 2016 7.909 7.949 7.749 7.842 44,482 -0.06(-0.76%)
Apr 13, 2016 7.842 7.935 7.743 7.902 40,244 +0.06(+0.76%)
Apr 12, 2016 7.703 7.842 7.696 7.842 58,368 +0.11(+1.46%)
Apr 11, 2016 7.769 7.829 7.703 7.729 14,303 +0.03(+0.43%)
Apr 08, 2016 7.703 7.789 7.524 7.696 59,912 +0.06(+0.78%)
Apr 07, 2016 7.949 7.968 7.543 7.636 56,541 -0.25(-3.12%)
Apr 06, 2016 7.636 7.962 7.550 7.882 44,063 +0.24(+3.13%)
Apr 05, 2016 7.736 7.892 7.636 7.643 28,529 -0.17(-2.13%)
Apr 04, 2016 7.723 7.882 7.680 7.809 68,771 +0.13(+1.64%)
Apr 01, 2016 7.656 7.783 7.597 7.683 18,304 -0.04(-0.52%)
Mar 31, 2016 7.663 7.736 7.530 7.723 57,239 +0.09(+1.22%)
Mar 30, 2016 7.557 7.769 7.557 7.630 38,339 +0.05(+0.61%)
Mar 29, 2016 7.470 7.606 7.451 7.583 45,473 +0.11(+1.42%)
Mar 28, 2016 7.432 7.671 7.393 7.477 119,826 +0.10(+1.31%)
Mar 24, 2016 7.077 7.380 7.380 7.380 34,596 +0.27(+3.81%)
Mar 23, 2016 7.155 7.432 7.110 7.110 127,941 -0.06(-0.90%)
Mar 22, 2016 7.058 7.471 7.058 7.174 135,914 +0.10(+1.37%)
Mar 21, 2016 6.994 7.161 6.978 7.077 52,353 +0.10(+1.39%)
Mar 18, 2016 6.994 6.994 6.891 6.981 91,970 +0.03(+0.46%)
Mar 17, 2016 6.865 7.024 6.852 6.949 39,183 +0.03(+0.47%)
Mar 16, 2016 6.929 7.071 6.910 6.916 40,789 +0.04(+0.61%)
Mar 15, 2016 6.891 7.036 6.826 6.874 39,548 -0.11(-1.52%)
Mar 14, 2016 6.820 7.026 6.807 6.981 101,612 +0.20(+2.95%)
Mar 11, 2016 6.897 6.897 6.707 6.781 61,313 -0.10(-1.41%)
Mar 10, 2016 6.639 6.878 6.588 6.878 43,456 +0.30(+4.51%)
Mar 09, 2016 6.620 6.704 6.523 6.581 54,142 +0.03(+0.49%)
Mar 08, 2016 6.542 6.600 6.491 6.549 34,846 -0.08(-1.26%)
Mar 07, 2016 6.568 6.749 6.523 6.633 57,960 +0.01(+0.10%)
Mar 04, 2016 6.504 6.716 6.465 6.626 64,887 +0.09(+1.38%)
Mar 03, 2016 6.581 6.581 6.446 6.536 24,838 +0.00(+0.00%)
Mar 02, 2016 6.652 6.807 6.530 6.536 28,294 -0.10(-1.55%)
Mar 01, 2016 6.710 6.794 6.549 6.639 45,310 -0.03(-0.48%)
Feb 29, 2016 6.607 6.774 6.517 6.671 79,509 +0.06(+0.98%)
Feb 26, 2016 6.439 6.800 6.310 6.607 56,944 +0.25(+3.96%)
Feb 25, 2016 6.156 6.562 6.156 6.356 47,502 +0.15(+2.49%)
Feb 24, 2016 6.132 6.201 5.969 6.201 27,445 +0.15(+2.56%)
Feb 23, 2016 5.982 6.188 5.972 6.046 56,959 -0.01(-0.21%)
Feb 22, 2016 5.917 6.188 5.917 6.059 53,383 +0.15(+2.51%)
Feb 19, 2016 5.917 5.917 5.898 5.911 14,220 -0.02(-0.33%)
Feb 18, 2016 6.059 6.081 5.879 5.930 37,741 -0.09(-1.50%)
Feb 17, 2016 5.930 6.111 5.824 6.020 52,786 +0.16(+2.75%)
Feb 16, 2016 6.085 6.239 5.853 5.859 64,667 -0.13(-2.15%)
Feb 12, 2016 5.827 5.988 5.988 5.988 46,076 +0.17(+2.99%)
Feb 11, 2016 5.737 5.827 5.737 5.814 57,017 -0.01(-0.11%)
Feb 10, 2016 5.904 5.956 5.750 5.821 49,977 -0.01(-0.22%)
Feb 09, 2016 6.252 6.375 5.827 5.833 67,613 -0.44(-6.99%)
Feb 08, 2016 6.446 6.465 6.162 6.272 27,363 -0.18(-2.80%)
Feb 05, 2016 6.575 6.665 6.259 6.452 61,235 -0.12(-1.86%)
Feb 04, 2016 6.755 6.820 6.484 6.575 67,622 -0.15(-2.21%)
Feb 03, 2016 6.916 6.916 6.613 6.723 24,599 -0.19(-2.80%)
Feb 02, 2016 6.768 7.090 6.768 6.916 59,200 +0.00(+0.00%)
Feb 01, 2016 6.994 7.084 6.704 6.916 113,133 -0.04(-0.56%)
Jan 29, 2016 6.839 7.104 6.839 6.955 42,890 +0.13(+1.89%)
Jan 28, 2016 6.929 7.251 6.678 6.826 129,449 -0.03(-0.47%)
Jan 27, 2016 6.871 7.146 6.646 6.858 24,304 -0.06(-0.84%)
Jan 26, 2016 6.639 7.226 6.639 6.916 28,404 +0.24(+3.57%)
Jan 25, 2016 7.007 7.032 6.620 6.678 47,366 -0.37(-5.22%)
Jan 22, 2016 6.388 7.142 6.111 7.045 61,122 +0.74(+11.76%)
Jan 21, 2016 5.801 6.388 5.801 6.304 145,697 +0.28(+4.60%)
Jan 20, 2016 6.220 6.246 5.717 6.027 248,813 -0.27(-4.30%)
Jan 19, 2016 6.633 6.716 6.227 6.298 120,055 -0.28(-4.22%)
Jan 15, 2016 6.613 6.575 6.575 6.575 56,936 -0.19(-2.86%)
Jan 14, 2016 6.716 6.942 6.646 6.768 96,205 +0.03(+0.38%)
Jan 13, 2016 7.148 7.148 6.652 6.742 66,783 -0.41(-5.68%)
Jan 12, 2016 7.438 7.464 7.135 7.148 35,154 -0.25(-3.40%)
Jan 11, 2016 7.651 7.683 7.297 7.400 48,990 -0.20(-2.63%)
Jan 08, 2016 7.503 7.761 7.303 7.600 71,988 +0.06(+0.77%)
Jan 07, 2016 7.645 7.648 7.432 7.542 42,277 -0.08(-1.02%)
Jan 06, 2016 7.309 7.670 7.258 7.619 96,461 +0.26(+3.59%)
Jan 05, 2016 7.284 7.358 7.110 7.355 81,017 +0.03(+0.44%)
Jan 04, 2016 7.529 7.529 7.187 7.322 94,235 -0.15(-2.07%)
Dec 31, 2015 7.400 7.477 7.477 7.477 87,499 +0.05(+0.69%)
Dec 30, 2015 7.451 7.645 7.413 7.426 79,885 -0.12(-1.54%)
Dec 29, 2015 7.645 7.804 7.329 7.542 154,338 +0.03(+0.34%)
Dec 28, 2015 7.597 7.622 7.322 7.516 101,035 -0.06(-0.74%)
Dec 24, 2015 7.713 7.572 7.572 7.572 58,277 -0.05(-0.66%)
Dec 23, 2015 7.491 7.816 7.491 7.622 46,446 +0.19(+2.53%)
Dec 22, 2015 7.203 7.685 7.106 7.434 44,037 +0.25(+3.49%)
Dec 21, 2015 7.146 7.293 6.921 7.184 28,286 +0.15(+2.14%)
Dec 18, 2015 7.096 7.240 7.034 7.034 30,812 -0.11(-1.58%)
Dec 17, 2015 7.109 7.259 7.109 7.146 52,746 -0.02(-0.26%)
Dec 16, 2015 7.074 7.416 7.046 7.165 48,381 +0.13(+1.78%)
Dec 15, 2015 7.271 7.271 6.893 7.040 120,190 -0.16(-2.26%)
Dec 14, 2015 7.271 7.334 7.203 7.203 65,636 -0.09(-1.29%)
Dec 11, 2015 7.453 7.497 7.297 7.297 36,780 -0.16(-2.10%)
Dec 10, 2015 7.572 7.603 7.453 7.453 28,281 -0.10(-1.33%)
Dec 09, 2015 7.628 7.628 7.484 7.553 58,007 +0.09(+1.26%)
Dec 08, 2015 7.578 7.735 7.409 7.459 71,662 -0.18(-2.38%)
Dec 07, 2015 7.591 7.679 7.516 7.641 49,893 +0.06(+0.83%)
Dec 04, 2015 7.741 7.973 7.534 7.578 42,510 -0.21(-2.65%)
Dec 03, 2015 7.591 7.934 7.453 7.785 84,199 +0.16(+2.14%)
Dec 02, 2015 7.628 7.628 7.391 7.622 70,662 -0.03(-0.41%)
Dec 01, 2015 7.622 7.798 7.541 7.654 59,845 +0.03(+0.41%)
Nov 30, 2015 7.798 7.798 7.528 7.622 60,862 -0.03(-0.41%)
Nov 27, 2015 7.510 7.854 7.510 7.654 43,232 +0.16(+2.09%)
Nov 25, 2015 7.547 7.497 7.497 7.497 26,663 +0.00(+0.04%)
Nov 24, 2015 7.447 7.660 7.384 7.494 34,216 +0.03(+0.46%)
Nov 23, 2015 7.428 7.629 7.381 7.459 50,995 +0.03(+0.34%)
Nov 20, 2015 7.484 7.553 7.334 7.434 54,645 +0.00(+0.00%)
Nov 19, 2015 7.297 7.459 7.297 7.434 79,484 +0.11(+1.54%)
Nov 18, 2015 7.478 7.510 7.278 7.322 55,384 -0.05(-0.64%)
Nov 17, 2015 7.391 7.610 7.369 7.369 92,311 -0.03(-0.38%)
Nov 16, 2015 7.603 7.603 7.340 7.397 49,689 -0.19(-2.56%)
Nov 13, 2015 7.622 7.841 7.472 7.591 33,981 +0.03(+0.33%)
Nov 12, 2015 7.516 7.760 7.484 7.566 65,176 -0.03(-0.33%)
Nov 11, 2015 7.528 7.760 7.397 7.591 46,210 +0.13(+1.76%)
Nov 10, 2015 7.547 7.885 7.347 7.459 142,021 -0.19(-2.54%)
Nov 09, 2015 7.516 7.892 7.478 7.654 56,874 +0.06(+0.83%)
Nov 06, 2015 7.246 7.685 7.246 7.591 32,143 +0.24(+3.24%)
Nov 05, 2015 7.397 7.397 7.221 7.353 52,306 -0.03(-0.42%)
Nov 04, 2015 7.491 7.491 7.209 7.384 85,933 -0.08(-1.01%)
Nov 03, 2015 7.553 7.672 7.391 7.459 66,864 -0.09(-1.24%)
Nov 02, 2015 7.434 7.892 7.397 7.553 53,431 +0.08(+1.01%)
Oct 30, 2015 7.422 7.497 7.234 7.478 76,380 +0.09(+1.19%)
Oct 29, 2015 7.391 7.553 7.359 7.391 79,212 -0.05(-0.67%)
Oct 28, 2015 7.578 7.798 7.359 7.441 58,517 -0.08(-1.00%)
Oct 27, 2015 7.591 7.672 7.394 7.516 46,794 -0.16(-2.04%)
Oct 26, 2015 7.735 7.735 7.403 7.672 36,443 -0.01(-0.16%)
Oct 23, 2015 7.823 8.013 7.596 7.685 47,872 -0.05(-0.65%)
Oct 22, 2015 7.973 7.973 7.516 7.735 53,438 -0.13(-1.71%)
Oct 21, 2015 7.948 7.948 7.735 7.870 38,266 +0.01(+0.12%)
Oct 20, 2015 7.647 7.885 7.472 7.860 25,421 +0.26(+3.38%)
Oct 19, 2015 7.516 7.716 7.403 7.603 24,989 +0.04(+0.50%)
Oct 16, 2015 7.516 7.679 7.372 7.566 10,022 +0.11(+1.51%)
Oct 15, 2015 7.591 7.685 7.359 7.453 48,632 -0.12(-1.57%)
Oct 14, 2015 7.641 7.835 7.566 7.572 112,287 -0.09(-1.19%)
Oct 13, 2015 7.541 7.672 7.541 7.663 39,681 +0.05(+0.62%)
Oct 12, 2015 7.785 7.785 7.528 7.616 46,174 -0.18(-2.25%)
Oct 09, 2015 7.760 7.829 7.672 7.791 32,795 -0.03(-0.44%)
Oct 08, 2015 7.553 7.885 7.447 7.826 126,732 +0.29(+3.87%)
Oct 07, 2015 7.453 8.067 7.447 7.535 43,720 +0.14(+1.95%)
Oct 06, 2015 7.403 7.466 7.340 7.391 31,843 +0.05(+0.68%)
Oct 05, 2015 7.159 7.397 7.159 7.340 55,231 +0.18(+2.54%)
Oct 02, 2015 7.215 7.221 7.108 7.159 86,750 -0.12(-1.59%)
Oct 01, 2015 7.246 7.328 7.209 7.275 65,238 +0.02(+0.22%)
Sep 30, 2015 7.359 7.685 7.152 7.259 234,087 -0.04(-0.52%)
Sep 29, 2015 7.553 7.735 7.234 7.297 94,264 -0.31(-4.04%)
Sep 28, 2015 7.779 7.986 7.373 7.603 255,942 -0.12(-1.54%)
Sep 25, 2015 7.838 8.094 7.692 7.722 624,736 -0.13(-1.71%)
Sep 24, 2015 7.838 7.893 7.692 7.857 209,823 +0.04(+0.47%)
Sep 23, 2015 7.857 7.924 7.771 7.820 41,346 -0.04(-0.54%)
Sep 22, 2015 7.808 7.917 7.722 7.863 25,274 +0.02(+0.23%)
Sep 21, 2015 7.783 7.847 7.674 7.844 46,437 +0.08(+1.02%)
Sep 18, 2015 7.759 7.991 7.570 7.765 86,926 -0.02(-0.31%)
Sep 17, 2015 7.863 7.917 7.698 7.789 45,239 -0.05(-0.70%)
Sep 16, 2015 7.808 7.945 7.704 7.844 52,816 +0.02(+0.31%)
Sep 15, 2015 7.777 8.045 7.735 7.820 33,218 +0.07(+0.94%)
Sep 14, 2015 7.789 7.789 7.698 7.747 156,703 -0.04(-0.55%)
Sep 11, 2015 7.765 7.835 7.655 7.789 66,181 -0.02(-0.23%)
Sep 10, 2015 7.808 7.838 7.765 7.808 32,788 -0.02(-0.31%)
Sep 09, 2015 7.911 7.985 7.808 7.832 46,600 -0.01(-0.16%)
Sep 08, 2015 7.893 7.924 7.765 7.844 92,847 +0.04(+0.47%)
Sep 04, 2015 7.869 7.808 7.808 7.808 18,375 -0.07(-0.85%)
Sep 03, 2015 7.789 7.978 7.668 7.875 105,610 -0.01(-0.15%)
Sep 02, 2015 7.857 7.930 7.692 7.887 54,903 +0.03(+0.39%)
Sep 01, 2015 7.820 7.911 7.747 7.857 22,747 -0.05(-0.69%)
Aug 31, 2015 7.850 7.991 7.680 7.911 78,995 +0.09(+1.17%)
Aug 28, 2015 7.454 7.838 7.421 7.820 54,091 +0.38(+5.08%)
Aug 27, 2015 7.235 7.659 7.217 7.442 139,604 +0.29(+4.00%)
Aug 26, 2015 7.192 7.335 6.851 7.156 155,763 -0.01(-0.17%)
Aug 25, 2015 7.314 7.405 7.162 7.168 96,430 +0.00(+0.00%)
Aug 24, 2015 6.314 7.512 6.314 7.168 180,132 -0.57(-7.40%)
Aug 21, 2015 7.808 7.832 7.661 7.741 45,714 -0.05(-0.70%)
Aug 20, 2015 7.887 7.887 7.789 7.796 25,423 -0.11(-1.43%)
Aug 19, 2015 7.924 7.924 7.741 7.908 36,230 -0.01(-0.12%)
Aug 18, 2015 7.948 8.015 7.850 7.917 16,014 -0.03(-0.38%)
Aug 17, 2015 7.838 7.960 7.814 7.948 111,186 +0.07(+0.85%)
Aug 14, 2015 7.716 7.914 7.686 7.881 77,874 +0.19(+2.46%)
Aug 13, 2015 7.771 7.771 7.619 7.692 99,779 -0.04(-0.47%)
Aug 12, 2015 7.674 7.771 7.558 7.729 56,342 +0.13(+1.77%)
Aug 11, 2015 7.485 8.076 7.485 7.594 151,375 +0.11(+1.47%)
Aug 10, 2015 7.314 7.527 7.277 7.485 78,712 +0.19(+2.59%)
Aug 07, 2015 7.204 7.442 7.198 7.296 64,383 +0.04(+0.50%)
Aug 06, 2015 7.405 7.582 7.009 7.259 167,346 -0.13(-1.73%)
Aug 05, 2015 7.509 7.539 7.387 7.387 54,527 -0.12(-1.62%)
Aug 04, 2015 7.588 7.628 7.454 7.509 34,567 -0.04(-0.56%)
Aug 03, 2015 7.619 7.753 7.527 7.552 37,840 -0.09(-1.20%)
Jul 31, 2015 7.668 7.765 7.625 7.643 43,161 -0.02(-0.24%)
Jul 30, 2015 7.594 7.735 7.521 7.661 76,160 +0.01(+0.16%)
Jul 29, 2015 7.515 7.735 7.506 7.649 78,415 +0.07(+0.88%)
Jul 28, 2015 7.655 7.668 7.436 7.582 35,917 +0.14(+1.88%)
Jul 27, 2015 7.765 7.924 7.357 7.442 99,903 -0.29(-3.71%)
Jul 24, 2015 7.820 7.820 7.716 7.729 62,183 -0.12(-1.48%)
Jul 23, 2015 7.802 7.887 7.747 7.844 32,526 +0.01(+0.08%)
Jul 22, 2015 7.832 7.924 7.802 7.838 51,984 +0.06(+0.78%)
Jul 21, 2015 8.015 8.099 7.771 7.777 77,200 -0.19(-2.37%)
Jul 20, 2015 7.936 8.058 7.716 7.966 51,039 +0.09(+1.16%)
Jul 17, 2015 7.972 8.094 7.820 7.875 95,388 -0.04(-0.46%)
Jul 16, 2015 7.704 8.131 7.704 7.911 94,422 +0.26(+3.43%)
Jul 15, 2015 7.759 7.917 7.637 7.649 47,387 -0.02(-0.24%)
Jul 14, 2015 7.924 8.143 7.668 7.668 188,039 -0.23(-2.97%)
Jul 13, 2015 8.021 8.216 7.796 7.902 79,817 -0.06(-0.73%)
Jul 10, 2015 7.770 7.985 7.752 7.960 52,731 +0.17(+2.19%)
Jul 09, 2015 7.683 7.826 7.527 7.789 47,853 +0.35(+4.75%)
Jul 08, 2015 7.521 7.826 7.412 7.436 81,674 -0.10(-1.29%)
Jul 07, 2015 7.558 7.619 7.375 7.534 64,107 +0.01(+0.16%)
Jul 06, 2015 7.759 7.764 7.412 7.521 80,347 -0.12(-1.59%)
Jul 02, 2015 7.796 7.643 7.643 7.643 70,548 +0.05(+0.64%)
Jul 01, 2015 7.759 7.863 7.527 7.594 167,911 -0.15(-1.89%)
Jun 30, 2015 8.210 8.210 7.570 7.741 217,464 -0.34(-4.15%)
Jun 29, 2015 8.192 8.192 7.972 8.076 125,291 -0.15(-1.78%)
Jun 26, 2015 8.167 8.289 7.777 8.222 209,597 -0.10(-1.17%)
Jun 25, 2015 8.423 8.423 8.295 8.320 71,543 -0.03(-0.36%)
Jun 24, 2015 8.246 8.350 8.246 8.350 49,092 +0.01(+0.15%)
Jun 23, 2015 8.403 8.503 8.173 8.338 130,430 -0.01(-0.15%)
Jun 22, 2015 8.381 8.442 8.338 8.350 63,269 -0.02(-0.29%)
Jun 19, 2015 8.381 8.472 8.375 8.375 74,750 -0.01(-0.07%)
Jun 18, 2015 8.381 8.460 8.338 8.381 80,394 +0.05(+0.59%)
Jun 17, 2015 8.381 8.387 8.320 8.332 104,033 -0.06(-0.73%)
Jun 16, 2015 8.344 8.460 8.338 8.393 42,572 +0.02(+0.29%)
Jun 15, 2015 8.405 8.460 8.320 8.369 23,543 -0.03(-0.36%)
Jun 12, 2015 8.417 8.545 8.320 8.399 104,396 +0.04(+0.44%)
Jun 11, 2015 8.241 8.509 8.241 8.362 84,294 +0.09(+1.03%)
Jun 10, 2015 8.350 8.448 8.271 8.277 99,761 -0.05(-0.59%)
Jun 09, 2015 8.350 8.381 8.052 8.326 104,778 -0.02(-0.26%)
Jun 08, 2015 8.417 8.454 8.320 8.347 54,020 +0.02(+0.18%)
Jun 05, 2015 8.405 8.484 8.247 8.332 70,296 -0.01(-0.15%)
Jun 04, 2015 8.320 8.503 8.314 8.344 82,440 -0.02(-0.29%)
Jun 03, 2015 8.503 8.545 8.356 8.369 136,387 -0.04(-0.51%)
Jun 02, 2015 8.436 8.442 8.338 8.411 99,761 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.