Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 18.85 18.89 18.64 18.81 11,056,436 -0.03(-0.17%)
May 27, 2016 18.78 18.85 18.85 18.85 5,917,820 +0.09(+0.47%)
May 26, 2016 18.62 18.83 18.57 18.76 6,458,733 +0.16(+0.86%)
May 25, 2016 18.48 18.68 18.27 18.60 12,982,922 -0.06(-0.32%)
May 24, 2016 18.51 18.66 18.50 18.66 9,930,321 +0.14(+0.77%)
May 23, 2016 18.84 18.88 18.50 18.52 7,767,022 -0.30(-1.58%)
May 20, 2016 18.82 18.84 18.66 18.81 6,875,810 +0.05(+0.26%)
May 19, 2016 18.45 18.81 18.42 18.77 8,765,263 +0.18(+0.98%)
May 18, 2016 18.78 18.84 18.48 18.58 11,554,841 -0.27(-1.43%)
May 17, 2016 19.06 19.12 18.74 18.85 8,236,719 -0.21(-1.09%)
May 16, 2016 19.13 19.22 18.96 19.06 8,480,809 -0.12(-0.63%)
May 13, 2016 19.41 19.43 19.10 19.18 6,006,693 -0.29(-1.47%)
May 12, 2016 19.40 19.53 19.20 19.47 9,092,273 +0.07(+0.34%)
May 11, 2016 19.16 19.44 19.10 19.40 7,438,667 +0.25(+1.31%)
May 10, 2016 19.22 19.27 19.06 19.15 9,496,537 -0.03(-0.14%)
May 09, 2016 19.41 19.46 19.15 19.18 9,121,949 -0.23(-1.21%)
May 06, 2016 19.13 19.56 19.12 19.41 10,800,232 +0.16(+0.85%)
May 05, 2016 19.15 19.48 19.12 19.25 12,247,563 +0.07(+0.34%)
May 04, 2016 18.91 19.32 18.91 19.18 10,766,741 +0.26(+1.38%)
May 03, 2016 19.05 19.14 18.80 18.92 11,716,261 -0.17(-0.88%)
May 02, 2016 19.18 19.25 18.94 19.09 7,015,967 +0.00(+0.00%)
Apr 29, 2016 18.98 19.15 18.82 19.09 9,837,689 -0.04(-0.20%)
Apr 28, 2016 19.06 19.32 18.98 19.13 7,789,456 -0.10(-0.54%)
Apr 27, 2016 18.89 19.37 18.87 19.23 9,576,151 +0.40(+2.11%)
Apr 26, 2016 18.67 18.90 18.62 18.84 10,253,946 +0.24(+1.32%)
Apr 25, 2016 18.44 18.62 18.36 18.59 7,836,875 +0.04(+0.23%)
Apr 22, 2016 18.26 18.59 18.24 18.55 8,586,036 +0.40(+2.19%)
Apr 21, 2016 18.36 18.41 18.05 18.15 10,538,749 -0.26(-1.39%)
Apr 20, 2016 18.93 18.99 18.36 18.41 8,608,998 -0.53(-2.79%)
Apr 19, 2016 18.82 19.03 18.73 18.93 11,858,512 +0.20(+1.07%)
Apr 18, 2016 18.59 18.79 18.43 18.73 9,226,886 +0.03(+0.17%)
Apr 15, 2016 19.01 19.01 18.69 18.70 19,315,316 -0.31(-1.63%)
Apr 14, 2016 18.91 19.11 18.88 19.01 6,992,398 +0.10(+0.52%)
Apr 13, 2016 19.09 19.09 18.83 18.91 6,642,411 -0.17(-0.91%)
Apr 12, 2016 18.78 19.11 18.72 19.09 11,161,157 +0.29(+1.56%)
Apr 11, 2016 18.89 19.07 18.76 18.79 6,822,957 -0.09(-0.46%)
Apr 08, 2016 18.81 19.06 18.81 18.88 8,988,436 +0.19(+1.02%)
Apr 07, 2016 18.67 18.82 18.62 18.69 8,268,782 +0.02(+0.12%)
Apr 06, 2016 18.77 18.83 18.55 18.67 14,843,513 -0.16(-0.84%)
Apr 05, 2016 19.22 19.23 18.80 18.82 11,256,055 -0.50(-2.56%)
Apr 04, 2016 19.42 19.46 19.26 19.32 8,214,218 -0.08(-0.42%)
Apr 01, 2016 19.44 19.56 19.23 19.40 14,032,553 -0.11(-0.56%)
Mar 31, 2016 19.34 19.56 19.34 19.51 13,286,107 +0.23(+1.21%)
Mar 30, 2016 19.45 19.46 19.27 19.28 7,793,088 -0.14(-0.73%)
Mar 29, 2016 19.17 19.46 18.96 19.42 13,901,075 +0.29(+1.51%)
Mar 28, 2016 19.19 19.31 19.01 19.13 8,331,133 -0.08(-0.43%)
Mar 24, 2016 18.89 19.21 19.21 19.21 11,048,785 +0.32(+1.70%)
Mar 23, 2016 19.03 19.31 18.77 18.89 21,257,056 -0.15(-0.80%)
Mar 22, 2016 18.96 19.15 18.84 19.04 7,160,639 +0.07(+0.34%)
Mar 21, 2016 18.91 19.09 18.86 18.98 10,734,849 +0.02(+0.12%)
Mar 18, 2016 19.03 19.10 18.86 18.95 18,610,572 -0.04(-0.20%)
Mar 17, 2016 18.97 19.04 18.80 18.99 10,019,961 +0.07(+0.37%)
Mar 16, 2016 18.71 18.96 18.52 18.92 9,188,789 +0.15(+0.81%)
Mar 15, 2016 18.78 18.91 18.64 18.77 9,228,507 -0.08(-0.43%)
Mar 14, 2016 18.86 18.97 18.76 18.85 8,736,223 -0.04(-0.23%)
Mar 11, 2016 19.00 19.03 18.74 18.90 10,494,929 +0.00(+0.00%)
Mar 10, 2016 18.63 18.96 18.56 18.90 14,099,264 +0.30(+1.64%)
Mar 09, 2016 18.54 18.69 18.47 18.59 13,157,744 -0.03(-0.18%)
Mar 08, 2016 18.44 18.67 18.17 18.62 16,405,884 +0.17(+0.91%)
Mar 07, 2016 18.22 18.52 18.12 18.45 12,690,816 +0.30(+1.68%)
Mar 04, 2016 17.88 18.25 17.80 18.15 15,510,466 +0.15(+0.85%)
Mar 03, 2016 17.61 18.01 17.42 18.00 16,846,338 +0.41(+2.35%)
Mar 02, 2016 17.20 17.60 16.80 17.58 13,563,128 +0.30(+1.73%)
Mar 01, 2016 17.28 17.39 16.98 17.28 18,273,780 +0.15(+0.89%)
Feb 29, 2016 17.26 17.49 17.11 17.13 17,830,618 -0.13(-0.76%)
Feb 26, 2016 17.33 17.49 16.95 17.26 23,712,604 -0.14(-0.78%)
Feb 25, 2016 17.27 17.40 17.17 17.40 11,198,462 +0.13(+0.72%)
Feb 24, 2016 16.97 17.33 16.91 17.27 15,878,749 +0.30(+1.80%)
Feb 23, 2016 16.91 17.20 16.87 16.97 15,989,992 -0.27(-1.58%)
Feb 22, 2016 17.13 17.26 16.99 17.24 12,696,038 +0.24(+1.44%)
Feb 19, 2016 17.04 17.06 16.83 17.00 13,167,747 -0.11(-0.67%)
Feb 18, 2016 16.92 17.21 16.90 17.11 14,129,377 +0.20(+1.16%)
Feb 17, 2016 16.94 17.02 16.72 16.91 13,743,796 +0.04(+0.23%)
Feb 16, 2016 16.75 16.94 16.57 16.88 17,006,484 +0.30(+1.84%)
Feb 12, 2016 16.48 16.57 16.57 16.57 15,666,844 +0.08(+0.49%)
Feb 11, 2016 16.75 16.91 16.32 16.49 18,331,374 -0.44(-2.60%)
Feb 10, 2016 16.87 17.09 16.62 16.93 20,297,388 -0.28(-1.61%)
Feb 09, 2016 17.30 17.45 17.20 17.21 17,730,700 -0.23(-1.30%)
Feb 08, 2016 17.65 17.84 17.30 17.43 18,673,010 -0.29(-1.64%)
Feb 05, 2016 17.49 17.75 17.26 17.73 20,315,272 +0.35(+2.02%)
Feb 04, 2016 17.06 17.47 17.03 17.38 26,384,996 +0.34(+2.02%)
Feb 03, 2016 16.29 17.10 16.24 17.03 28,020,960 +0.79(+4.88%)
Feb 02, 2016 16.00 16.25 15.85 16.24 18,309,124 +0.08(+0.47%)
Feb 01, 2016 15.84 16.22 15.76 16.16 17,603,058 +0.23(+1.45%)
Jan 29, 2016 15.62 15.99 15.61 15.93 22,181,940 +0.46(+3.00%)
Jan 28, 2016 15.12 15.59 15.01 15.47 12,624,111 +0.36(+2.35%)
Jan 27, 2016 15.07 15.31 14.89 15.11 11,334,200 +0.11(+0.75%)
Jan 26, 2016 14.68 15.09 14.67 15.00 12,862,737 +0.37(+2.50%)
Jan 25, 2016 15.09 15.14 14.62 14.63 15,659,569 -0.47(-3.10%)
Jan 22, 2016 14.82 15.13 14.79 15.10 13,182,839 +0.33(+2.22%)
Jan 21, 2016 14.48 14.83 14.32 14.77 16,778,672 +0.34(+2.39%)
Jan 20, 2016 14.77 14.79 14.15 14.43 19,961,896 -0.46(-3.11%)
Jan 19, 2016 14.89 15.04 14.80 14.89 16,497,098 +0.10(+0.66%)
Jan 15, 2016 14.74 14.79 14.79 14.79 18,995,720 -0.24(-1.61%)
Jan 14, 2016 14.83 15.14 14.64 15.04 17,525,014 +0.20(+1.34%)
Jan 13, 2016 15.06 15.17 14.74 14.84 14,955,565 -0.22(-1.43%)
Jan 12, 2016 15.18 15.18 14.85 15.05 12,671,187 -0.06(-0.43%)
Jan 11, 2016 15.06 15.28 14.99 15.12 15,200,463 +0.13(+0.86%)
Jan 08, 2016 15.03 15.07 14.79 14.99 14,785,040 -0.01(-0.07%)
Jan 07, 2016 14.99 15.19 14.91 15.00 10,225,733 -0.19(-1.24%)
Jan 06, 2016 15.03 15.24 14.96 15.19 12,462,375 +0.02(+0.11%)
Jan 05, 2016 15.02 15.19 14.77 15.17 10,372,188 +0.10(+0.68%)
Jan 04, 2016 14.81 15.08 14.72 15.07 13,582,886 +0.11(+0.72%)
Dec 31, 2015 14.89 14.96 14.96 14.96 10,401,106 +0.04(+0.29%)
Dec 30, 2015 14.95 15.06 14.82 14.92 8,235,465 -0.14(-0.93%)
Dec 29, 2015 15.04 15.09 14.93 15.06 8,859,903 +0.10(+0.68%)
Dec 28, 2015 14.90 14.99 14.74 14.96 8,505,381 +0.01(+0.04%)
Dec 24, 2015 14.91 14.95 14.95 14.95 3,397,124 -0.02(-0.14%)
Dec 23, 2015 14.83 15.01 14.78 14.97 9,700,102 +0.15(+0.98%)
Dec 22, 2015 14.75 14.88 14.65 14.83 11,562,585 +0.05(+0.33%)
Dec 21, 2015 14.58 14.82 14.46 14.78 18,235,352 +0.29(+1.97%)
Dec 18, 2015 14.28 14.57 14.15 14.49 31,782,240 +0.16(+1.13%)
Dec 17, 2015 14.25 14.43 14.12 14.33 15,095,783 +0.09(+0.61%)
Dec 16, 2015 13.84 14.33 13.81 14.25 20,767,186 +0.43(+3.08%)
Dec 15, 2015 13.74 14.04 13.72 13.82 19,858,022 +0.10(+0.75%)
Dec 14, 2015 14.00 14.01 13.52 13.72 20,238,624 -0.26(-1.85%)
Dec 11, 2015 14.15 14.30 13.94 13.98 13,556,491 -0.29(-2.04%)
Dec 10, 2015 14.34 14.41 14.18 14.27 12,908,522 -0.05(-0.34%)
Dec 09, 2015 14.21 14.58 14.18 14.32 10,826,063 +0.02(+0.11%)
Dec 08, 2015 14.33 14.39 14.13 14.30 10,621,623 -0.12(-0.82%)
Dec 07, 2015 14.39 14.49 14.16 14.42 17,845,126 +0.03(+0.19%)
Dec 04, 2015 14.73 14.79 14.36 14.39 20,873,400 -0.23(-1.58%)
Dec 03, 2015 14.67 14.81 14.57 14.62 10,332,051 -0.11(-0.73%)
Dec 02, 2015 14.95 14.99 14.69 14.73 12,477,514 -0.27(-1.83%)
Dec 01, 2015 14.81 15.02 14.77 15.01 13,478,310 +0.29(+1.98%)
Nov 30, 2015 14.88 14.94 14.70 14.71 16,146,941 -0.17(-1.12%)
Nov 27, 2015 14.95 15.00 14.85 14.88 4,173,948 -0.04(-0.29%)
Nov 25, 2015 14.95 14.92 14.92 14.92 8,416,248 -0.04(-0.29%)
Nov 24, 2015 14.85 15.01 14.76 14.97 15,272,468 +0.06(+0.40%)
Nov 23, 2015 15.07 15.12 14.88 14.91 11,788,659 -0.18(-1.18%)
Nov 20, 2015 15.24 15.35 14.86 15.09 18,000,306 -0.09(-0.57%)
Nov 19, 2015 15.19 15.40 15.15 15.17 11,064,554 +0.02(+0.14%)
Nov 18, 2015 14.92 15.18 14.81 15.15 17,659,750 +0.23(+1.55%)
Nov 17, 2015 15.40 15.52 14.87 14.92 17,597,636 -0.52(-3.35%)
Nov 16, 2015 15.27 15.44 15.23 15.44 13,095,035 +0.17(+1.09%)
Nov 13, 2015 15.39 15.56 15.23 15.27 27,096,610 -0.12(-0.77%)
Nov 12, 2015 15.47 15.61 15.38 15.39 12,756,183 -0.17(-1.07%)
Nov 11, 2015 15.54 15.61 15.45 15.55 11,433,337 +0.07(+0.45%)
Nov 10, 2015 15.38 15.63 15.36 15.48 12,755,214 +0.13(+0.84%)
Nov 09, 2015 15.03 15.57 15.01 15.36 25,781,216 +0.38(+2.56%)
Nov 06, 2015 15.11 15.19 14.78 14.97 18,130,286 -0.35(-2.26%)
Nov 05, 2015 15.53 15.57 15.29 15.32 11,584,907 -0.19(-1.24%)
Nov 04, 2015 15.20 15.51 15.17 15.51 20,558,536 +0.31(+2.07%)
Nov 03, 2015 15.12 15.23 14.98 15.20 11,803,174 +0.07(+0.49%)
Nov 02, 2015 14.91 15.15 14.91 15.12 14,858,949 +0.24(+1.61%)
Oct 30, 2015 15.28 15.51 14.77 14.88 24,804,846 -0.36(-2.34%)
Oct 29, 2015 15.17 15.26 14.88 15.24 14,370,639 +0.02(+0.11%)
Oct 28, 2015 15.26 15.44 15.03 15.22 17,779,878 +0.01(+0.04%)
Oct 27, 2015 15.48 15.52 15.14 15.22 13,355,932 -0.33(-2.13%)
Oct 26, 2015 15.92 15.99 15.45 15.55 17,573,116 -0.37(-2.31%)
Oct 23, 2015 16.45 16.47 15.90 15.91 14,558,332 -0.61(-3.71%)
Oct 22, 2015 16.30 16.55 16.27 16.53 10,233,267 +0.29(+1.81%)
Oct 21, 2015 16.33 16.44 16.19 16.23 8,647,215 -0.06(-0.39%)
Oct 20, 2015 16.10 16.37 16.10 16.30 13,572,091 +0.21(+1.33%)
Oct 19, 2015 16.19 16.23 15.97 16.09 14,810,639 -0.15(-0.92%)
Oct 16, 2015 16.57 16.60 16.18 16.23 17,740,728 -0.27(-1.62%)
Oct 15, 2015 16.26 16.60 15.88 16.50 22,789,394 +0.30(+1.88%)
Oct 14, 2015 16.34 16.36 16.11 16.20 18,214,048 -0.11(-0.65%)
Oct 13, 2015 16.53 16.62 16.27 16.30 13,631,930 -0.23(-1.42%)
Oct 12, 2015 16.49 16.71 16.47 16.54 11,560,126 +0.11(+0.68%)
Oct 09, 2015 16.45 16.53 16.34 16.43 14,780,182 -0.03(-0.19%)
Oct 08, 2015 16.03 16.51 15.91 16.46 15,222,096 +0.40(+2.49%)
Oct 07, 2015 16.15 16.27 16.02 16.06 13,451,053 -0.04(-0.27%)
Oct 06, 2015 16.12 16.22 15.92 16.10 14,837,400 -0.05(-0.30%)
Oct 05, 2015 15.98 16.39 15.95 16.15 17,649,758 +0.26(+1.61%)
Oct 02, 2015 15.72 15.89 15.52 15.89 13,406,721 +0.33(+2.12%)
Oct 01, 2015 15.81 15.86 15.49 15.56 13,962,946 -0.27(-1.68%)
Sep 30, 2015 15.64 15.86 15.53 15.83 12,600,565 +0.29(+1.89%)
Sep 29, 2015 15.66 15.75 15.42 15.54 13,317,990 -0.03(-0.17%)
Sep 28, 2015 15.62 15.90 15.50 15.56 18,171,962 -0.16(-1.02%)
Sep 25, 2015 15.66 15.84 15.49 15.72 19,494,812 +0.23(+1.48%)
Sep 24, 2015 15.39 15.58 15.16 15.49 27,477,768 +0.03(+0.17%)
Sep 23, 2015 15.32 15.72 15.17 15.47 27,941,650 +0.30(+1.97%)
Sep 22, 2015 16.25 16.30 15.14 15.17 42,181,920 -1.10(-6.75%)
Sep 21, 2015 16.49 16.63 16.26 16.27 14,219,223 -0.21(-1.26%)
Sep 18, 2015 16.52 16.82 16.45 16.47 17,198,182 -0.35(-2.09%)
Sep 17, 2015 16.55 17.02 16.48 16.83 12,912,787 +0.27(+1.64%)
Sep 16, 2015 16.27 16.59 16.23 16.55 14,691,168 +0.30(+1.87%)
Sep 15, 2015 16.15 16.30 16.04 16.25 9,720,418 +0.18(+1.09%)
Sep 14, 2015 15.93 16.22 15.93 16.07 10,051,165 +0.25(+1.55%)
Sep 11, 2015 15.82 15.90 15.75 15.83 7,521,942 -0.03(-0.17%)
Sep 10, 2015 16.02 16.05 15.80 15.86 12,212,381 -0.02(-0.13%)
Sep 09, 2015 16.17 16.26 15.85 15.88 8,465,746 -0.27(-1.65%)
Sep 08, 2015 16.03 16.17 15.98 16.14 7,209,485 +0.30(+1.92%)
Sep 04, 2015 15.99 15.84 15.84 15.84 10,879,167 -0.29(-1.78%)
Sep 03, 2015 16.04 16.18 15.96 16.13 12,693,393 +0.16(+1.00%)
Sep 02, 2015 16.10 16.17 15.90 15.97 15,200,159 +0.00(+0.00%)
Sep 01, 2015 16.21 16.33 15.86 15.97 17,625,852 -0.43(-2.60%)
Aug 31, 2015 16.61 16.63 16.15 16.39 19,358,306 -0.34(-2.04%)
Aug 28, 2015 16.84 16.98 16.49 16.74 13,900,447 -0.17(-1.01%)
Aug 27, 2015 16.87 16.94 16.62 16.91 14,062,479 +0.15(+0.89%)
Aug 26, 2015 16.62 16.96 16.35 16.76 33,802,224 +0.55(+3.42%)
Aug 25, 2015 17.68 17.83 16.19 16.20 49,653,376 -1.19(-6.86%)
Aug 24, 2015 17.41 17.88 17.14 17.40 38,327,732 -0.19(-1.09%)
Aug 21, 2015 17.99 18.09 17.55 17.59 21,876,558 -0.43(-2.37%)
Aug 20, 2015 18.12 18.36 17.99 18.01 13,378,857 -0.20(-1.11%)
Aug 19, 2015 17.85 18.27 17.76 18.22 19,729,746 +0.31(+1.73%)
Aug 18, 2015 17.71 17.92 17.61 17.91 12,897,117 +0.10(+0.57%)
Aug 17, 2015 17.56 17.95 17.55 17.81 10,541,942 +0.18(+1.00%)
Aug 14, 2015 17.37 17.67 17.31 17.63 8,177,094 +0.18(+1.01%)
Aug 13, 2015 17.33 17.53 17.15 17.46 10,033,408 +0.03(+0.18%)
Aug 12, 2015 16.97 17.48 16.95 17.42 17,976,124 +0.49(+2.86%)
Aug 11, 2015 17.01 17.18 16.86 16.94 12,105,851 -0.05(-0.28%)
Aug 10, 2015 17.13 17.20 16.87 16.99 11,123,495 -0.14(-0.80%)
Aug 07, 2015 16.84 17.23 16.79 17.12 14,941,879 +0.24(+1.41%)
Aug 06, 2015 16.77 16.91 16.50 16.89 15,203,613 +0.14(+0.82%)
Aug 05, 2015 16.84 16.99 16.74 16.75 10,325,228 -0.01(-0.06%)
Aug 04, 2015 17.13 17.17 16.74 16.76 13,637,433 -0.37(-2.16%)
Aug 03, 2015 16.93 17.20 16.92 17.13 15,030,053 +0.19(+1.12%)
Jul 31, 2015 16.86 17.14 16.83 16.94 16,409,799 +0.23(+1.39%)
Jul 30, 2015 16.43 16.77 16.43 16.71 18,943,818 +0.27(+1.64%)
Jul 29, 2015 16.59 16.75 16.18 16.44 24,328,142 +0.07(+0.45%)
Jul 28, 2015 16.28 16.56 16.25 16.36 28,920,272 +0.20(+1.21%)
Jul 27, 2015 16.31 16.54 16.17 16.17 22,564,010 -0.15(-0.91%)
Jul 24, 2015 16.49 16.61 16.31 16.32 22,497,354 -0.17(-1.06%)
Jul 23, 2015 17.23 17.24 16.41 16.49 32,383,558 -0.81(-4.70%)
Jul 22, 2015 17.31 17.42 17.26 17.30 20,095,938 +0.00(+0.00%)
Jul 21, 2015 17.58 17.61 17.30 17.30 20,734,504 -0.32(-1.83%)
Jul 20, 2015 17.65 17.65 17.47 17.62 9,001,624 -0.05(-0.30%)
Jul 17, 2015 17.73 17.83 17.56 17.68 16,098,911 -0.05(-0.30%)
Jul 16, 2015 17.34 17.79 17.34 17.73 16,879,768 +0.39(+2.25%)
Jul 15, 2015 17.29 17.36 17.16 17.34 5,228,954 +0.04(+0.24%)
Jul 14, 2015 17.30 17.39 17.18 17.30 11,360,083 +0.04(+0.21%)
Jul 13, 2015 17.34 17.39 17.13 17.26 23,597,146 -0.03(-0.15%)
Jul 10, 2015 17.15 17.37 17.10 17.29 14,987,736 +0.13(+0.77%)
Jul 09, 2015 17.24 17.34 17.08 17.15 16,890,492 -0.05(-0.31%)
Jul 08, 2015 17.19 17.36 17.10 17.21 11,959,608 -0.09(-0.52%)
Jul 07, 2015 16.94 17.37 16.93 17.30 13,375,991 +0.44(+2.60%)
Jul 06, 2015 16.86 17.00 16.69 16.86 8,851,996 -0.06(-0.34%)
Jul 02, 2015 16.86 16.92 16.92 16.92 10,506,727 +0.17(+1.01%)
Jul 01, 2015 16.63 16.75 16.60 16.75 8,951,993 +0.16(+0.99%)
Jun 30, 2015 16.86 16.92 16.51 16.58 13,466,559 -0.20(-1.20%)
Jun 29, 2015 16.93 17.11 16.78 16.79 9,222,969 -0.16(-0.97%)
Jun 26, 2015 16.93 17.01 16.75 16.95 11,753,014 +0.04(+0.25%)
Jun 25, 2015 17.29 17.29 16.91 16.91 12,245,016 -0.40(-2.29%)
Jun 24, 2015 17.31 17.39 17.25 17.30 17,454,342 -0.01(-0.06%)
Jun 23, 2015 17.56 17.60 17.29 17.31 8,978,445 -0.32(-1.80%)
Jun 22, 2015 17.78 17.81 17.51 17.63 11,540,354 -0.07(-0.39%)
Jun 19, 2015 18.01 18.07 17.68 17.70 17,405,538 -0.39(-2.13%)
Jun 18, 2015 18.06 18.22 18.05 18.08 13,641,059 +0.04(+0.23%)
Jun 17, 2015 17.95 18.11 17.84 18.04 7,164,035 +0.09(+0.53%)
Jun 16, 2015 17.82 17.99 17.73 17.95 7,244,730 +0.10(+0.56%)
Jun 15, 2015 17.81 17.94 17.74 17.85 22,156,868 -0.05(-0.27%)
Jun 12, 2015 17.99 18.11 17.88 17.89 8,179,370 -0.18(-1.02%)
Jun 11, 2015 18.15 18.17 17.97 18.08 11,295,059 +0.04(+0.21%)
Jun 10, 2015 17.97 18.10 17.87 18.04 20,080,118 +0.56(+3.23%)
Jun 09, 2015 17.44 17.57 17.38 17.48 11,812,910 +0.00(+0.00%)
Jun 08, 2015 17.69 17.70 17.44 17.48 10,455,712 -0.17(-0.96%)
Jun 05, 2015 17.60 17.70 17.49 17.65 12,212,506 -0.08(-0.48%)
Jun 04, 2015 17.58 17.96 17.56 17.73 11,628,179 +0.09(+0.51%)
Jun 03, 2015 17.83 17.86 17.59 17.64 14,365,619 -0.16(-0.92%)
Jun 02, 2015 17.82 17.89 17.59 17.80 10,148,426 -0.14(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.