Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9541 1.008 0.9541 0.9721 163,141 +0.02(+1.89%)
May 27, 2016 0.9631 0.9541 0.9541 0.9541 44,553 -0.01(-0.93%)
May 26, 2016 1.017 1.017 0.9631 0.9631 63,239 -0.03(-2.73%)
May 25, 2016 0.9451 1.008 0.9451 0.9901 223,775 +0.06(+6.80%)
May 24, 2016 0.9451 0.9811 0.9091 0.9271 250,750 -0.01(-0.96%)
May 23, 2016 0.9451 0.9901 0.9091 0.9361 119,896 -0.01(-0.95%)
May 20, 2016 0.9660 0.9811 0.9451 0.9451 88,853 -0.04(-3.67%)
May 19, 2016 0.9631 0.9811 0.9451 0.9811 98,761 +0.01(+0.93%)
May 18, 2016 0.9991 0.9991 0.9540 0.9721 73,695 +0.00(+0.00%)
May 17, 2016 1.035 1.043 0.9721 0.9721 149,634 -0.05(-4.43%)
May 16, 2016 0.9811 1.044 0.9811 1.017 148,043 +0.06(+6.60%)
May 13, 2016 0.9901 1.008 0.9451 0.9541 259,625 -0.05(-4.50%)
May 12, 2016 1.026 1.053 0.9991 0.9991 76,129 -0.01(-0.89%)
May 11, 2016 0.9901 1.053 0.9901 1.008 188,994 +0.02(+1.82%)
May 10, 2016 1.017 1.026 0.9541 0.9901 125,926 +0.01(+0.92%)
May 09, 2016 1.026 1.035 0.9541 0.9811 151,169 -0.05(-4.39%)
May 06, 2016 1.053 1.089 1.026 1.026 142,300 -0.08(-7.32%)
May 05, 2016 1.161 1.161 1.107 1.107 161,230 +0.01(+0.82%)
May 04, 2016 1.053 1.134 1.044 1.098 202,997 +0.06(+6.09%)
May 03, 2016 1.107 1.117 1.017 1.035 180,156 -0.08(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.