Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.232 8.417 8.204 8.385 1,294,922 +0.26(+3.23%)
May 27, 2016 7.988 8.123 8.123 8.123 921,670 +0.13(+1.58%)
May 26, 2016 7.961 8.042 7.951 7.997 413,205 +0.07(+0.91%)
May 25, 2016 7.744 8.069 7.703 7.924 830,031 +0.21(+2.69%)
May 24, 2016 7.906 7.933 7.671 7.717 1,222,526 -0.33(-4.15%)
May 23, 2016 8.114 8.259 8.024 8.051 1,451,285 -0.02(-0.22%)
May 20, 2016 7.834 8.114 7.798 8.069 1,341,184 +0.26(+3.36%)
May 19, 2016 7.879 7.942 7.708 7.807 3,553,180 -0.08(-1.03%)
May 18, 2016 7.653 7.933 7.635 7.888 1,670,770 +0.19(+2.46%)
May 17, 2016 7.771 7.793 7.563 7.698 1,337,894 -0.09(-1.16%)
May 16, 2016 7.554 7.834 7.545 7.789 1,582,901 +0.31(+4.11%)
May 13, 2016 7.717 7.744 7.427 7.482 2,503,395 -0.42(-5.37%)
May 12, 2016 8.105 8.159 7.870 7.906 1,302,076 -0.33(-3.95%)
May 11, 2016 8.087 8.349 8.073 8.232 1,815,574 +0.14(+1.79%)
May 10, 2016 7.762 8.087 7.717 8.087 1,164,680 +0.33(+4.31%)
May 09, 2016 7.780 7.979 7.698 7.753 1,827,210 -0.05(-0.69%)
May 06, 2016 7.608 7.825 7.572 7.807 1,496,371 +0.20(+2.61%)
May 05, 2016 7.590 7.753 7.572 7.608 1,168,244 -0.01(-0.12%)
May 04, 2016 7.753 7.789 7.563 7.617 1,467,420 -0.10(-1.29%)
May 03, 2016 7.879 7.888 7.689 7.717 1,105,172 -0.15(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.