Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.014 8.078 8.014 8.065 60,860 +0.04(+0.48%)
Apr 28, 2016 8.033 8.052 8.020 8.027 58,015 -0.01(-0.16%)
Apr 27, 2016 8.039 8.039 7.988 8.039 95,561 +0.04(+0.56%)
Apr 26, 2016 7.995 8.020 7.982 7.995 139,694 +0.00(+0.00%)
Apr 25, 2016 7.982 8.014 7.950 7.995 150,148 -0.01(-0.16%)
Apr 22, 2016 7.982 8.007 7.963 8.007 103,730 +0.03(+0.32%)
Apr 21, 2016 7.969 8.007 7.956 7.982 61,635 +0.01(+0.08%)
Apr 20, 2016 7.943 7.995 7.943 7.975 58,016 +0.03(+0.32%)
Apr 19, 2016 8.001 8.007 7.950 7.950 101,958 -0.04(-0.48%)
Apr 18, 2016 7.943 7.988 7.943 7.988 128,309 +0.04(+0.48%)
Apr 15, 2016 7.905 7.982 7.905 7.950 116,143 +0.03(+0.40%)
Apr 14, 2016 7.930 7.937 7.892 7.918 118,047 -0.01(-0.08%)
Apr 13, 2016 7.905 7.950 7.886 7.924 154,168 +0.01(+0.08%)
Apr 12, 2016 7.905 7.918 7.886 7.918 144,983 +0.02(+0.24%)
Apr 11, 2016 7.860 7.905 7.847 7.898 119,978 +0.03(+0.33%)
Apr 08, 2016 7.802 7.873 7.802 7.873 123,823 +0.08(+0.99%)
Apr 07, 2016 7.828 7.828 7.789 7.796 72,563 -0.02(-0.23%)
Apr 06, 2016 7.801 7.845 7.801 7.814 122,020 +0.03(+0.33%)
Apr 05, 2016 7.794 7.814 7.788 7.788 232,964 -0.03(-0.33%)
Apr 04, 2016 7.794 7.826 7.763 7.814 176,321 +0.04(+0.57%)
Apr 01, 2016 7.750 7.769 7.731 7.769 116,131 +0.05(+0.66%)
Mar 31, 2016 7.763 7.820 7.622 7.718 289,457 -0.02(-0.25%)
Mar 30, 2016 7.635 7.814 7.622 7.737 265,597 +0.11(+1.51%)
Mar 29, 2016 7.603 7.635 7.597 7.622 119,467 +0.00(+0.00%)
Mar 28, 2016 7.584 7.622 7.539 7.622 214,323 +0.06(+0.76%)
Mar 24, 2016 7.616 7.565 7.565 7.565 130,282 -0.04(-0.59%)
Mar 23, 2016 7.571 7.609 7.552 7.609 179,763 +0.05(+0.68%)
Mar 22, 2016 7.603 7.603 7.552 7.558 143,690 -0.02(-0.25%)
Mar 21, 2016 7.590 7.590 7.552 7.578 145,823 +0.00(+0.00%)
Mar 18, 2016 7.616 7.628 7.571 7.578 283,172 -0.04(-0.50%)
Mar 17, 2016 7.654 7.661 7.616 7.616 78,420 -0.03(-0.42%)
Mar 16, 2016 7.641 7.648 7.609 7.648 99,328 +0.01(+0.17%)
Mar 15, 2016 7.629 7.667 7.571 7.635 173,738 +0.04(+0.50%)
Mar 14, 2016 7.622 7.629 7.578 7.597 122,278 +0.00(+0.00%)
Mar 11, 2016 7.667 7.667 7.597 7.597 103,584 -0.03(-0.33%)
Mar 10, 2016 7.661 7.692 7.622 7.622 96,670 -0.03(-0.42%)
Mar 09, 2016 7.680 7.705 7.641 7.654 207,186 -0.01(-0.15%)
Mar 08, 2016 7.634 7.671 7.615 7.665 91,413 +0.04(+0.58%)
Mar 07, 2016 7.602 7.621 7.570 7.621 115,198 +0.03(+0.42%)
Mar 04, 2016 7.558 7.608 7.558 7.589 118,158 -0.01(-0.08%)
Mar 03, 2016 7.570 7.596 7.564 7.596 115,413 +0.04(+0.50%)
Mar 02, 2016 7.519 7.583 7.507 7.558 157,633 -0.01(-0.08%)
Mar 01, 2016 7.564 7.570 7.519 7.564 169,504 +0.01(+0.17%)
Feb 29, 2016 7.526 7.551 7.507 7.551 117,215 +0.06(+0.76%)
Feb 26, 2016 7.526 7.551 7.494 7.494 126,338 -0.03(-0.42%)
Feb 25, 2016 7.532 7.539 7.507 7.526 92,474 +0.01(+0.08%)
Feb 24, 2016 7.564 7.564 7.507 7.519 94,527 -0.01(-0.17%)
Feb 23, 2016 7.462 7.532 7.456 7.532 120,883 +0.09(+1.19%)
Feb 22, 2016 7.469 7.500 7.443 7.443 124,986 -0.03(-0.34%)
Feb 19, 2016 7.475 7.494 7.462 7.469 81,036 +0.01(+0.17%)
Feb 18, 2016 7.456 7.462 7.431 7.456 68,003 +0.03(+0.43%)
Feb 17, 2016 7.481 7.481 7.424 7.424 57,681 -0.03(-0.34%)
Feb 16, 2016 7.488 7.488 7.424 7.450 137,729 -0.02(-0.25%)
Feb 12, 2016 7.564 7.469 7.469 7.469 154,911 -0.10(-1.26%)
Feb 11, 2016 7.551 7.583 7.513 7.564 155,992 +0.06(+0.76%)
Feb 10, 2016 7.526 7.539 7.507 7.507 198,595 +0.00(+0.00%)
Feb 09, 2016 7.513 7.557 7.481 7.507 147,845 +0.03(+0.36%)
Feb 08, 2016 7.549 7.556 7.480 7.480 177,908 -0.05(-0.67%)
Feb 05, 2016 7.537 7.543 7.493 7.530 109,141 +0.02(+0.25%)
Feb 04, 2016 7.556 7.556 7.512 7.512 110,086 -0.03(-0.42%)
Feb 03, 2016 7.568 7.575 7.543 7.543 105,251 -0.02(-0.25%)
Feb 02, 2016 7.575 7.575 7.543 7.562 111,783 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.