Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.56 12.86 12.03 12.58 117,195 +0.18(+1.45%)
Apr 28, 2016 12.75 13.00 12.39 12.40 109,424 -0.36(-2.82%)
Apr 27, 2016 12.75 13.04 12.56 12.76 133,303 +0.16(+1.27%)
Apr 26, 2016 12.51 12.79 12.15 12.60 106,683 +0.17(+1.37%)
Apr 25, 2016 12.61 12.65 12.15 12.43 151,137 -0.18(-1.43%)
Apr 22, 2016 12.48 12.87 12.48 12.61 208,295 +0.27(+2.19%)
Apr 21, 2016 12.84 13.05 12.21 12.34 89,191 -0.46(-3.59%)
Apr 20, 2016 12.45 12.85 12.16 12.80 258,885 +0.30(+2.40%)
Apr 19, 2016 12.14 13.19 12.14 12.50 99,566 +0.40(+3.31%)
Apr 18, 2016 11.27 12.46 10.62 12.10 130,393 +0.48(+4.13%)
Apr 15, 2016 11.43 11.81 11.08 11.62 101,354 +0.01(+0.09%)
Apr 14, 2016 11.80 11.83 11.35 11.61 106,625 -0.10(-0.85%)
Apr 13, 2016 11.39 11.83 11.15 11.71 186,702 +0.23(+2.00%)
Apr 12, 2016 11.40 11.70 11.18 11.48 295,781 +0.18(+1.59%)
Apr 11, 2016 11.53 11.75 11.32 11.30 160,096 -0.08(-0.70%)
Apr 08, 2016 11.34 11.55 11.17 11.38 185,471 +0.38(+3.45%)
Apr 07, 2016 10.91 11.39 10.80 11.00 84,512 -0.09(-0.81%)
Apr 06, 2016 11.04 11.29 10.80 11.09 146,943 +0.27(+2.50%)
Apr 05, 2016 10.97 11.23 10.52 10.82 131,789 -0.28(-2.52%)
Apr 04, 2016 10.95 11.71 10.87 11.10 105,464 -0.10(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.