Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.340 -0.066 (-1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.605 5.630 5.520 5.620 49,008 +0.01(+0.18%)
Apr 28, 2016 5.625 5.690 5.610 5.610 34,461 -0.06(-1.06%)
Apr 27, 2016 5.605 5.670 5.600 5.670 36,186 +0.18(+3.28%)
Apr 26, 2016 5.500 5.520 5.440 5.490 24,643 +0.11(+2.04%)
Apr 25, 2016 5.402 5.410 5.350 5.380 72,125 +0.00(+0.00%)
Apr 22, 2016 5.280 5.490 5.270 5.380 150,761 -0.09(-1.65%)
Apr 21, 2016 5.540 5.550 5.370 5.470 318,018 +0.05(+0.92%)
Apr 20, 2016 5.410 5.430 5.320 5.420 147,363 +0.35(+6.90%)
Apr 19, 2016 5.030 5.130 5.030 5.070 56,233 +0.08(+1.60%)
Apr 18, 2016 4.880 5.020 4.870 4.990 36,777 +0.03(+0.60%)
Apr 15, 2016 4.940 4.970 4.930 4.960 25,769 -0.05(-1.00%)
Apr 14, 2016 5.020 5.030 4.990 5.010 16,775 -0.02(-0.40%)
Apr 13, 2016 5.020 5.050 5.000 5.030 66,236 +0.12(+2.44%)
Apr 12, 2016 4.890 4.920 4.820 4.910 28,182 +0.03(+0.61%)
Apr 11, 2016 4.890 4.915 4.870 4.880 41,379 -0.01(-0.20%)
Apr 08, 2016 4.860 4.900 4.840 4.890 56,895 +0.17(+3.60%)
Apr 07, 2016 4.714 4.740 4.680 4.720 20,201 -0.07(-1.46%)
Apr 06, 2016 4.640 4.790 4.640 4.790 50,116 +0.05(+1.05%)
Apr 05, 2016 4.740 4.780 4.710 4.740 40,505 -0.17(-3.46%)
Apr 04, 2016 4.900 4.950 4.880 4.910 14,656 -0.08(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.