Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 19.34 19.56 19.34 19.51 13,286,107 +0.23(+1.21%)
Mar 30, 2016 19.45 19.46 19.27 19.28 7,793,088 -0.14(-0.73%)
Mar 29, 2016 19.17 19.46 18.96 19.42 13,901,075 +0.29(+1.51%)
Mar 28, 2016 19.19 19.31 19.01 19.13 8,331,133 -0.08(-0.43%)
Mar 24, 2016 18.89 19.21 19.21 19.21 11,048,785 +0.32(+1.70%)
Mar 23, 2016 19.03 19.31 18.77 18.89 21,257,056 -0.15(-0.80%)
Mar 22, 2016 18.96 19.15 18.84 19.04 7,160,639 +0.07(+0.34%)
Mar 21, 2016 18.91 19.09 18.86 18.98 10,734,849 +0.02(+0.12%)
Mar 18, 2016 19.03 19.10 18.86 18.95 18,610,572 -0.04(-0.20%)
Mar 17, 2016 18.97 19.04 18.80 18.99 10,019,961 +0.07(+0.37%)
Mar 16, 2016 18.71 18.96 18.52 18.92 9,188,789 +0.15(+0.81%)
Mar 15, 2016 18.78 18.91 18.64 18.77 9,228,507 -0.08(-0.43%)
Mar 14, 2016 18.86 18.97 18.76 18.85 8,736,223 -0.04(-0.23%)
Mar 11, 2016 19.00 19.03 18.74 18.90 10,494,929 +0.00(+0.00%)
Mar 10, 2016 18.63 18.96 18.56 18.90 14,099,264 +0.30(+1.64%)
Mar 09, 2016 18.54 18.69 18.47 18.59 13,157,744 -0.03(-0.18%)
Mar 08, 2016 18.44 18.67 18.17 18.62 16,405,884 +0.17(+0.91%)
Mar 07, 2016 18.22 18.52 18.12 18.45 12,690,816 +0.30(+1.68%)
Mar 04, 2016 17.88 18.25 17.80 18.15 15,510,466 +0.15(+0.85%)
Mar 03, 2016 17.61 18.01 17.42 18.00 16,846,338 +0.41(+2.35%)
Mar 02, 2016 17.20 17.60 16.80 17.58 13,563,128 +0.30(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.