Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.690 -0.030 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.860 9.020 8.700 8.999 136,651 +0.15(+1.68%)
Mar 30, 2016 9.070 9.070 8.850 8.850 39,154 -0.22(-2.44%)
Mar 29, 2016 9.000 9.080 8.964 9.071 28,237 +0.10(+1.13%)
Mar 28, 2016 8.910 9.070 8.910 8.970 56,371 +0.11(+1.24%)
Mar 24, 2016 8.830 8.860 8.860 8.860 29,500 -0.01(-0.08%)
Mar 23, 2016 8.900 8.900 8.840 8.867 26,738 -0.05(-0.58%)
Mar 22, 2016 8.900 8.950 8.890 8.919 16,629 +0.02(+0.21%)
Mar 21, 2016 8.900 9.000 8.870 8.900 45,444 +0.03(+0.35%)
Mar 18, 2016 8.830 8.880 8.770 8.869 52,957 +0.03(+0.30%)
Mar 17, 2016 9.020 9.070 8.815 8.843 29,821 -0.18(-1.97%)
Mar 16, 2016 9.090 9.090 8.990 9.020 31,280 -0.10(-1.10%)
Mar 15, 2016 9.090 9.120 9.021 9.120 12,945 -0.01(-0.09%)
Mar 14, 2016 9.080 9.155 9.028 9.128 66,259 +0.04(+0.42%)
Mar 11, 2016 9.100 9.110 9.000 9.090 41,654 +0.02(+0.22%)
Mar 10, 2016 8.900 9.080 8.900 9.070 32,583 +0.15(+1.74%)
Mar 09, 2016 8.870 8.929 8.812 8.915 28,380 +0.04(+0.40%)
Mar 08, 2016 8.780 8.890 8.735 8.880 163,957 +0.06(+0.68%)
Mar 07, 2016 8.870 8.930 8.809 8.820 52,811 +0.01(+0.16%)
Mar 04, 2016 8.850 8.850 8.700 8.806 117,817 +0.05(+0.57%)
Mar 03, 2016 8.700 8.790 8.640 8.756 180,940 +0.15(+1.70%)
Mar 02, 2016 8.600 8.620 8.490 8.610 59,383 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.