Indicators

Teucrium Wheat (NY: WEAT )

5.690 -0.030 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.690	8.710	8.630	8.670	21,137	+0.01(+0.12%)
Feb 26, 2016	8.719	8.750	8.640	8.660	28,935	-0.01(-0.12%)
Feb 25, 2016	8.730	8.750	8.650	8.670	51,414	-0.02(-0.23%)
Feb 24, 2016	8.750	8.770	8.602	8.690	79,194	-0.08(-0.91%)
Feb 23, 2016	8.880	8.890	8.730	8.770	22,889	-0.11(-1.24%)
Feb 22, 2016	8.940	8.950	8.876	8.880	22,825	-0.06(-0.67%)
Feb 19, 2016	8.970	9.000	8.920	8.940	67,892	-0.02(-0.25%)
Feb 18, 2016	8.980	9.000	8.950	8.963	12,700	-0.05(-0.53%)
Feb 17, 2016	8.950	9.050	8.950	9.010	4,156	+0.11(+1.24%)
Feb 16, 2016	8.870	8.941	8.700	8.900	23,522	+0.05(+0.56%)
Feb 12, 2016	8.870	8.850	8.850	8.850	15,200	+0.00(+0.00%)
Feb 11, 2016	8.910	8.960	8.820	8.850	38,267	+0.00(+0.00%)
Feb 10, 2016	8.810	8.900	8.800	8.850	37,644	+0.06(+0.74%)
Feb 09, 2016	8.820	8.850	8.740	8.785	35,351	-0.05(-0.60%)
Feb 08, 2016	8.930	8.986	8.810	8.838	66,751	-0.12(-1.36%)
Feb 05, 2016	9.090	9.090	8.950	8.960	74,573	-0.14(-1.54%)
Feb 04, 2016	9.260	9.260	9.090	9.100	36,024	-0.10(-1.09%)
Feb 03, 2016	9.130	9.220	9.130	9.200	14,222	+0.03(+0.33%)
Feb 02, 2016	9.170	9.280	9.150	9.170	62,799	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.