Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.91	17.28	16.19	16.25	625,646	-0.80(-4.70%)
Feb 26, 2016	16.52	17.20	16.44	17.05	390,178	+0.62(+3.77%)
Feb 25, 2016	16.26	17.10	16.12	16.43	119,833	+0.19(+1.14%)
Feb 24, 2016	16.02	16.33	15.65	16.25	164,177	+0.04(+0.27%)
Feb 23, 2016	16.37	16.57	16.04	16.21	212,046	-0.19(-1.13%)
Feb 22, 2016	16.61	16.61	15.91	16.39	181,562	-0.04(-0.26%)
Feb 19, 2016	16.16	16.66	15.71	16.43	189,370	+0.23(+1.44%)
Feb 18, 2016	16.54	16.59	16.11	16.20	187,282	-0.28(-1.70%)
Feb 17, 2016	16.60	16.68	16.46	16.48	295,980	-0.00(-0.02%)
Feb 16, 2016	16.53	16.73	16.31	16.49	262,833	+0.28(+1.75%)
Feb 12, 2016	15.91	16.20	16.20	16.20	251,142	+0.60(+3.82%)
Feb 11, 2016	15.48	15.72	15.11	15.61	239,609	-0.26(-1.67%)
Feb 10, 2016	16.26	16.47	15.86	15.87	159,405	-0.29(-1.81%)
Feb 09, 2016	15.74	16.24	15.73	16.16	283,819	+0.16(+0.99%)
Feb 08, 2016	15.98	16.10	15.61	16.00	350,030	-0.14(-0.88%)
Feb 05, 2016	16.64	16.79	16.12	16.15	388,072	-0.51(-3.03%)
Feb 04, 2016	16.70	17.05	16.51	16.65	142,804	-0.08(-0.49%)
Feb 03, 2016	16.97	16.97	16.50	16.73	278,601	-0.16(-0.96%)
Feb 02, 2016	17.01	17.03	16.72	16.90	210,103	-0.34(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.