Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	88.94	89.74	88.27	88.28	1,001,540	-0.67(-0.75%)
Feb 26, 2016	88.88	89.43	88.43	88.95	1,001,223	+0.71(+0.81%)
Feb 25, 2016	86.89	88.26	86.46	88.24	1,102,617	+1.38(+1.59%)
Feb 24, 2016	85.99	86.99	84.76	86.86	1,151,723	-0.21(-0.24%)
Feb 23, 2016	88.51	89.30	87.03	87.07	1,229,531	-2.04(-2.29%)
Feb 22, 2016	87.27	89.39	87.09	89.11	2,315,647	+2.94(+3.42%)
Feb 19, 2016	85.88	86.55	84.53	86.17	1,191,757	-0.27(-0.31%)
Feb 18, 2016	86.93	87.48	86.08	86.44	1,058,208	-0.28(-0.32%)
Feb 17, 2016	85.70	87.17	85.70	86.72	1,587,511	+1.69(+1.98%)
Feb 16, 2016	82.79	85.72	81.71	85.03	1,834,454	+3.33(+4.08%)
Feb 12, 2016	80.78	81.70	81.70	81.70	1,687,957	+1.98(+2.49%)
Feb 11, 2016	78.82	80.58	77.73	79.72	1,339,118	-0.71(-0.88%)
Feb 10, 2016	82.13	82.75	80.31	80.42	1,066,034	-1.45(-1.77%)
Feb 09, 2016	80.81	82.57	80.64	81.87	1,228,386	-0.11(-0.13%)
Feb 08, 2016	82.17	82.56	80.73	81.98	1,312,586	-1.20(-1.45%)
Feb 05, 2016	83.02	83.95	81.96	83.18	2,775,787	+0.16(+0.19%)
Feb 04, 2016	80.22	85.57	80.22	83.02	3,153,714	+3.01(+3.77%)
Feb 03, 2016	78.94	80.10	77.32	80.01	1,716,919	+1.96(+2.51%)
Feb 02, 2016	78.38	78.95	77.49	78.05	1,828,622	-1.46(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.