Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.95 +0.39 (+0.96%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.26	39.26	37.78	37.79	119,182	-1.61(-4.08%)
Feb 26, 2016	39.66	39.85	39.11	39.40	567,440	+0.13(+0.33%)
Feb 25, 2016	38.90	39.51	38.84	39.27	74,334	+0.21(+0.55%)
Feb 24, 2016	38.50	39.07	37.90	39.05	250,142	+0.14(+0.36%)
Feb 23, 2016	39.35	39.56	38.91	38.91	140,631	-0.50(-1.27%)
Feb 22, 2016	39.57	39.60	39.09	39.41	40,711	+0.32(+0.81%)
Feb 19, 2016	38.94	39.18	38.19	39.10	162,699	+0.12(+0.31%)
Feb 18, 2016	39.94	39.94	38.89	38.98	79,817	-0.92(-2.30%)
Feb 17, 2016	38.78	39.99	38.78	39.90	263,080	+1.49(+3.87%)
Feb 16, 2016	37.92	38.41	37.76	38.41	188,991	+1.03(+2.76%)
Feb 12, 2016	37.14	37.38	37.38	37.38	220,141	+0.60(+1.64%)
Feb 11, 2016	36.62	37.04	36.03	36.78	152,940	-0.75(-2.00%)
Feb 10, 2016	37.93	38.63	37.39	37.53	90,774	-0.13(-0.34%)
Feb 09, 2016	37.04	38.23	36.68	37.66	259,259	+0.17(+0.45%)
Feb 08, 2016	38.32	38.34	36.89	37.49	182,688	-1.45(-3.72%)
Feb 05, 2016	39.43	39.43	38.67	38.94	254,589	-0.64(-1.62%)
Feb 04, 2016	39.32	40.39	39.15	39.58	184,088	+0.08(+0.21%)
Feb 03, 2016	39.42	39.54	38.06	39.50	134,593	+0.23(+0.59%)
Feb 02, 2016	39.75	39.94	38.92	39.27	276,217	-0.88(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.