Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.26	17.49	17.11	17.13	17,830,618	-0.13(-0.76%)
Feb 26, 2016	17.33	17.49	16.95	17.26	23,712,604	-0.14(-0.78%)
Feb 25, 2016	17.27	17.40	17.17	17.40	11,198,462	+0.13(+0.72%)
Feb 24, 2016	16.97	17.33	16.91	17.27	15,878,749	+0.30(+1.80%)
Feb 23, 2016	16.91	17.20	16.87	16.97	15,989,992	-0.27(-1.58%)
Feb 22, 2016	17.13	17.26	16.99	17.24	12,696,038	+0.24(+1.44%)
Feb 19, 2016	17.04	17.06	16.83	17.00	13,167,747	-0.11(-0.67%)
Feb 18, 2016	16.92	17.21	16.90	17.11	14,129,377	+0.20(+1.16%)
Feb 17, 2016	16.94	17.02	16.72	16.91	13,743,796	+0.04(+0.23%)
Feb 16, 2016	16.75	16.94	16.57	16.88	17,006,484	+0.30(+1.84%)
Feb 12, 2016	16.48	16.57	16.57	16.57	15,666,844	+0.08(+0.49%)
Feb 11, 2016	16.75	16.91	16.32	16.49	18,331,374	-0.44(-2.60%)
Feb 10, 2016	16.87	17.09	16.62	16.93	20,297,388	-0.28(-1.61%)
Feb 09, 2016	17.30	17.45	17.20	17.21	17,730,700	-0.23(-1.30%)
Feb 08, 2016	17.65	17.84	17.30	17.43	18,673,010	-0.29(-1.64%)
Feb 05, 2016	17.49	17.75	17.26	17.73	20,315,272	+0.35(+2.02%)
Feb 04, 2016	17.06	17.47	17.03	17.38	26,384,996	+0.34(+2.02%)
Feb 03, 2016	16.29	17.10	16.24	17.03	28,020,960	+0.79(+4.88%)
Feb 02, 2016	16.00	16.25	15.85	16.24	18,309,124	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.