Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.73	32.14	31.45	31.49	9,700,923	-0.24(-0.76%)
Feb 26, 2016	31.86	32.14	31.16	31.73	12,901,075	-0.25(-0.78%)
Feb 25, 2016	31.74	31.98	31.56	31.98	6,092,633	+0.23(+0.72%)
Feb 24, 2016	31.20	31.85	31.08	31.75	8,638,989	+0.56(+1.80%)
Feb 23, 2016	31.09	31.62	31.00	31.19	8,699,512	-0.50(-1.58%)
Feb 22, 2016	31.49	31.73	31.22	31.69	6,907,404	+0.45(+1.44%)
Feb 19, 2016	31.32	31.36	30.94	31.24	7,164,042	-0.21(-0.67%)
Feb 18, 2016	31.10	31.64	31.06	31.45	7,687,226	+0.36(+1.16%)
Feb 17, 2016	31.13	31.28	30.74	31.09	7,477,447	+0.07(+0.23%)
Feb 16, 2016	30.79	31.14	30.45	31.02	9,252,544	+0.56(+1.84%)
Feb 12, 2016	30.30	30.46	30.46	30.46	8,523,700	+0.15(+0.49%)
Feb 11, 2016	30.78	31.08	30.00	30.31	9,973,364	-0.81(-2.60%)
Feb 10, 2016	31.00	31.42	30.55	31.12	11,042,993	-0.82(-2.57%)
Feb 09, 2016	32.11	32.40	31.91	31.94	9,552,933	-0.42(-1.30%)
Feb 08, 2016	32.76	33.12	32.11	32.36	10,060,630	-0.54(-1.64%)
Feb 05, 2016	32.46	32.95	32.04	32.90	10,945,447	+0.65(+2.02%)
Feb 04, 2016	31.66	32.42	31.61	32.25	14,215,689	+0.64(+2.02%)
Feb 03, 2016	30.24	31.73	30.15	31.61	15,097,112	+1.47(+4.88%)
Feb 02, 2016	29.70	30.16	29.41	30.14	9,864,576	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.