Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Inds Ltd ADR (OP: DKILY )

13.50 +0.41 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 184.35 184.35 184.35 0 -0.13(-0.07%)
Dec 29, 2016 185.46 185.87 184.39 184.48 1,902 -1.10(-0.59%)
Dec 28, 2016 184.30 185.79 184.30 185.58 773 +0.03(+0.02%)
Dec 27, 2016 183.53 185.99 183.53 185.55 1,209 +2.67(+1.46%)
Dec 23, 2016 182.88 182.88 182.88 0 +2.11(+1.17%)
Dec 22, 2016 182.23 183.25 180.77 180.77 2,572 -2.72(-1.48%)
Dec 21, 2016 183.49 183.49 183.49 183.49 1,289 -1.87(-1.01%)
Dec 20, 2016 185.36 185.36 185.36 185.36 1,134 +3.18(+1.75%)
Dec 19, 2016 183.87 183.87 181.86 182.18 2,486 -2.32(-1.26%)
Dec 16, 2016 184.51 184.51 184.27 184.50 2,620 -0.12(-0.07%)
Dec 15, 2016 184.90 185.44 184.50 184.62 50,013 -1.47(-0.79%)
Dec 14, 2016 188.95 188.95 186.02 186.10 90,287 -2.39(-1.27%)
Dec 13, 2016 188.49 188.49 188.49 188.49 1,344 -0.76(-0.40%)
Dec 12, 2016 188.41 189.25 188.41 189.25 1,235 +4.88(+2.64%)
Dec 08, 2016 184.38 184.38 184.38 419 -1.21(-0.65%)
Dec 06, 2016 185.59 185.59 185.59 557 -2.72(-1.45%)
Dec 05, 2016 187.35 188.31 187.35 188.31 896 +1.99(+1.07%)
Dec 02, 2016 186.32 186.32 186.32 186.32 607 -1.25(-0.67%)
Dec 01, 2016 187.57 187.57 187.57 187.57 739 -3.17(-1.66%)
Nov 30, 2016 190.74 190.74 190.74 190.74 806 +1.12(+0.59%)
Nov 23, 2016 189.62 189.62 189.62 490 +0.12(+0.06%)
Nov 22, 2016 189.26 189.50 189.26 189.50 935 +0.39(+0.21%)
Nov 21, 2016 189.48 189.48 189.11 189.11 1,073 -3.08(-1.60%)
Nov 17, 2016 192.19 192.19 192.19 358 +1.34(+0.70%)
Nov 16, 2016 190.92 190.92 190.85 190.85 1,016 -0.06(-0.03%)
Nov 15, 2016 190.91 190.91 190.91 190.91 654 -3.53(-1.81%)
Nov 10, 2016 194.44 194.44 194.44 411 +0.71(+0.37%)
Nov 09, 2016 192.42 193.73 192.42 193.73 802 -2.31(-1.18%)
Nov 08, 2016 196.04 196.04 196.04 196.04 787 +3.99(+2.08%)
Nov 03, 2016 192.05 192.05 192.05 586 +1.45(+0.76%)
Nov 02, 2016 190.60 190.60 190.60 190.60 948 +0.60(+0.32%)
Oct 28, 2016 190.00 190.00 190.00 692 +2.07(+1.10%)
Oct 26, 2016 187.93 187.93 187.93 529 -0.71(-0.38%)
Oct 25, 2016 188.75 188.75 188.64 188.64 1,804 -0.87(-0.46%)
Oct 24, 2016 188.99 189.50 188.99 189.50 1,194 +0.10(+0.06%)
Oct 20, 2016 189.40 189.40 189.40 747 +2.49(+1.33%)
Oct 18, 2016 186.91 186.91 186.91 479 +2.22(+1.20%)
Oct 14, 2016 184.69 184.69 184.69 576 -1.98(-1.06%)
Oct 12, 2016 186.67 186.67 186.67 363 -2.44(-1.29%)
Oct 11, 2016 189.10 189.11 189.10 189.11 562 +1.23(+0.65%)
Oct 10, 2016 187.88 187.88 187.88 187.88 785 +0.80(+0.43%)
Oct 07, 2016 187.08 187.08 187.08 187.08 658 -0.87(-0.46%)
Oct 05, 2016 187.95 187.95 187.95 513 -0.05(-0.03%)
Oct 04, 2016 188.00 188.00 188.00 188.00 468 +2.28(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.