Indicators

Bombardier (TSX: BBD-B )

78.24 +1.96 (+2.57%)

Streaming Delayed Price Updated: 4:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.160	2.160	2.160	0	-0.01(-0.46%)
Dec 29, 2016	2.170	2.180	2.150	2.170	3,823,571	+0.03(+1.40%)
Dec 28, 2016	2.120	2.160	2.110	2.140	4,494,824	+0.03(+1.42%)
Dec 23, 2016		2.110	2.110	2.110	0	-0.04(-1.86%)
Dec 22, 2016	2.080	2.150	2.070	2.150	7,294,701	+0.07(+3.37%)
Dec 21, 2016	2.060	2.120	2.060	2.080	4,667,912	+0.03(+1.46%)
Dec 20, 2016	2.180	2.190	2.050	2.050	9,155,808	-0.14(-6.39%)
Dec 19, 2016	2.100	2.200	2.070	2.190	13,144,267	+0.14(+6.83%)
Dec 16, 2016	1.980	2.080	1.970	2.050	33,371,220	+0.10(+5.13%)
Dec 15, 2016	1.970	2.010	1.940	1.950	18,046,170	+0.04(+2.09%)
Dec 14, 2016	1.940	1.940	1.900	1.910	3,448,399	-0.03(-1.55%)
Dec 13, 2016	1.930	1.950	1.920	1.940	2,783,930	+0.02(+1.04%)
Dec 12, 2016	1.890	1.930	1.890	1.920	4,722,261	+0.02(+1.05%)
Dec 09, 2016	1.910	1.940	1.890	1.900	2,528,674	-0.02(-1.04%)
Dec 08, 2016	1.900	1.920	1.890	1.920	2,108,087	+0.02(+1.05%)
Dec 07, 2016	1.890	1.900	1.880	1.900	1,779,023	+0.01(+0.53%)
Dec 06, 2016	1.880	1.890	1.860	1.890	1,868,194	+0.02(+1.07%)
Dec 05, 2016	1.870	1.900	1.870	1.870	1,859,302	+0.00(+0.00%)
Dec 02, 2016	1.850	1.890	1.850	1.870	2,113,512	+0.04(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.