Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1478 1480 1472 1474 284,405 -0.59(-0.04%)
Oct 28, 2016 1465 1483 1460 1475 600,851 +11.80(+0.81%)
Oct 27, 2016 1475 1480 1461 1463 358,805 -6.14(-0.42%)
Oct 26, 2016 1475 1478 1465 1469 416,798 -9.87(-0.67%)
Oct 25, 2016 1466 1482 1466 1479 365,694 +7.23(+0.49%)
Oct 24, 2016 1478 1480 1465 1472 274,598 +4.41(+0.30%)
Oct 21, 2016 1461 1468 1456 1467 379,658 -0.90(-0.06%)
Oct 20, 2016 1474 1474 1461 1468 300,402 -0.91(-0.06%)
Oct 19, 2016 1457 1475 1455 1469 344,779 +14.23(+0.98%)
Oct 18, 2016 1451 1460 1447 1455 326,060 +17.32(+1.20%)
Oct 17, 2016 1437 1443 1430 1438 263,753 -1.92(-0.13%)
Oct 14, 2016 1450 1456 1435 1440 329,273 -2.95(-0.20%)
Oct 13, 2016 1446 1449 1430 1443 483,873 -12.32(-0.85%)
Oct 12, 2016 1458 1469 1453 1455 288,733 -4.18(-0.29%)
Oct 11, 2016 1470 1476 1455 1459 418,446 -16.16(-1.10%)
Oct 10, 2016 1481 1487 1470 1475 441,838 -4.64(-0.31%)
Oct 07, 2016 1499 1499 1478 1480 414,723 -10.62(-0.71%)
Oct 06, 2016 1493 1497 1485 1490 361,979 -7.14(-0.48%)
Oct 05, 2016 1494 1502 1490 1498 399,188 +8.56(+0.57%)
Oct 04, 2016 1494 1499 1483 1489 386,451 +2.30(+0.15%)
Oct 03, 2016 1464 1490 1459 1487 514,103 +15.23(+1.04%)
Sep 30, 2016 1478 1481 1464 1471 432,449 -1.49(-0.10%)
Sep 29, 2016 1459 1482 1455 1473 652,471 +14.95(+1.03%)
Sep 28, 2016 1459 1462 1449 1458 392,339 +4.54(+0.31%)
Sep 27, 2016 1447 1461 1441 1453 471,870 +6.34(+0.44%)
Sep 26, 2016 1453 1454 1440 1447 327,628 -9.61(-0.66%)
Sep 23, 2016 1465 1465 1452 1457 321,210 -9.11(-0.62%)
Sep 22, 2016 1465 1470 1458 1466 337,806 +1.87(+0.13%)
Sep 21, 2016 1453 1465 1443 1464 412,516 +15.00(+1.04%)
Sep 20, 2016 1458 1460 1440 1449 289,731 +0.94(+0.06%)
Sep 19, 2016 1469 1473 1447 1448 503,035 -11.99(-0.82%)
Sep 16, 2016 1453 1463 1442 1460 740,407 +2.83(+0.19%)
Sep 15, 2016 1432 1459 1426 1457 733,999 +27.84(+1.95%)
Sep 14, 2016 1419 1431 1416 1429 394,022 +13.43(+0.95%)
Sep 13, 2016 1426 1440 1406 1416 524,339 -20.26(-1.41%)
Sep 12, 2016 1403 1443 1403 1436 504,645 +22.31(+1.58%)
Sep 09, 2016 1433 1443 1413 1414 496,124 -31.93(-2.21%)
Sep 08, 2016 1443 1454 1442 1446 350,774 +1.82(+0.13%)
Sep 07, 2016 1435 1447 1430 1444 302,258 +7.05(+0.49%)
Sep 06, 2016 1422 1437 1416 1437 387,261 +14.11(+0.99%)
Sep 02, 2016 1427 1423 1423 1423 263,600 +4.26(+0.30%)
Sep 01, 2016 1422 1424 1409 1419 307,241 +1.86(+0.13%)
Aug 31, 2016 1414 1418 1408 1417 167,289 +0.18(+0.01%)
Aug 30, 2016 1423 1431 1412 1417 199,020 -8.64(-0.61%)
Aug 29, 2016 1423 1434 1420 1425 316,637 +5.40(+0.38%)
Aug 26, 2016 1416 1430 1410 1420 412,011 +4.24(+0.30%)
Aug 25, 2016 1404 1419 1404 1416 309,617 +5.37(+0.38%)
Aug 24, 2016 1419 1430 1404 1410 369,254 -12.29(-0.86%)
Aug 23, 2016 1425 1433 1420 1422 306,488 -1.52(-0.11%)
Aug 22, 2016 1434 1434 1421 1424 405,731 -8.01(-0.56%)
Aug 19, 2016 1438 1443 1428 1432 476,843 -11.07(-0.77%)
Aug 18, 2016 1440 1450 1438 1443 523,477 +15.87(+1.11%)
Aug 17, 2016 1409 1429 1404 1427 479,538 +18.54(+1.32%)
Aug 16, 2016 1398 1410 1392 1409 365,585 +9.50(+0.68%)
Aug 15, 2016 1408 1412 1397 1399 429,164 -8.82(-0.63%)
Aug 12, 2016 1401 1408 1401 1408 282,017 +1.06(+0.08%)
Aug 11, 2016 1409 1416 1405 1407 301,255 +0.64(+0.05%)
Aug 10, 2016 1411 1412 1401 1406 268,372 -0.73(-0.05%)
Aug 09, 2016 1405 1409 1398 1407 428,145 +2.01(+0.14%)
Aug 08, 2016 1416 1419 1402 1405 636,905 -9.22(-0.65%)
Aug 05, 2016 1435 1435 1407 1414 1,456,551 +54.23(+3.99%)
Aug 04, 2016 1358 1364 1344 1360 1,318,641 -11.15(-0.81%)
Aug 03, 2016 1342 1377 1336 1371 861,815 +25.76(+1.91%)
Aug 02, 2016 1353 1363 1326 1345 597,159 -10.70(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.