Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.7181 +0.0481 (+7.18%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.950 4.000 3.875 4.000 31,702 -0.03(-0.74%)
Oct 28, 2016 3.960 4.050 3.940 4.030 16,926 +0.07(+1.77%)
Oct 27, 2016 4.000 4.110 3.900 3.960 37,383 -0.15(-3.65%)
Oct 26, 2016 3.900 4.140 3.780 4.110 31,399 +0.17(+4.31%)
Oct 25, 2016 4.182 4.182 3.650 3.940 86,031 -0.41(-9.43%)
Oct 24, 2016 4.530 4.546 4.221 4.350 28,735 -0.18(-3.97%)
Oct 21, 2016 4.470 4.610 4.420 4.530 97,370 +0.01(+0.22%)
Oct 20, 2016 4.510 4.550 4.430 4.520 20,127 +0.01(+0.22%)
Oct 19, 2016 4.650 4.650 4.420 4.510 93,583 -0.16(-3.43%)
Oct 18, 2016 4.480 4.670 4.430 4.670 41,790 +0.11(+2.41%)
Oct 17, 2016 4.440 4.570 4.310 4.560 61,163 +0.18(+4.11%)
Oct 14, 2016 4.350 4.390 4.110 4.380 34,544 +0.05(+1.15%)
Oct 13, 2016 4.450 4.450 4.310 4.330 21,745 -0.20(-4.42%)
Oct 12, 2016 4.580 4.690 4.390 4.530 29,803 -0.06(-1.31%)
Oct 11, 2016 4.950 5.016 4.540 4.590 33,681 -0.37(-7.46%)
Oct 10, 2016 5.200 5.200 4.960 4.960 23,381 -0.19(-3.69%)
Oct 07, 2016 5.060 5.150 4.900 5.150 3,457 +0.08(+1.58%)
Oct 06, 2016 5.040 5.100 4.890 5.070 8,350 +0.03(+0.60%)
Oct 05, 2016 5.010 5.212 4.703 5.040 37,857 +0.00(+0.00%)
Oct 04, 2016 5.500 5.541 4.980 5.040 21,460 -0.52(-9.35%)
Oct 03, 2016 5.000 5.560 4.950 5.560 51,289 +0.56(+11.20%)
Sep 30, 2016 4.790 5.000 4.620 5.000 28,804 +0.18(+3.73%)
Sep 29, 2016 4.650 4.830 4.600 4.820 20,324 +0.16(+3.43%)
Sep 28, 2016 4.710 4.780 4.610 4.660 18,296 -0.08(-1.69%)
Sep 27, 2016 4.730 4.865 4.640 4.740 26,828 -0.02(-0.42%)
Sep 26, 2016 5.040 5.040 4.600 4.760 44,299 -0.33(-6.48%)
Sep 23, 2016 5.010 5.120 5.010 5.090 25,596 -0.02(-0.39%)
Sep 22, 2016 4.750 5.150 4.590 5.110 47,344 +0.46(+9.89%)
Sep 21, 2016 4.690 4.740 4.599 4.650 12,172 -0.02(-0.43%)
Sep 20, 2016 4.650 4.670 4.621 4.670 8,291 -0.01(-0.21%)
Sep 19, 2016 4.450 4.790 4.450 4.680 56,200 +0.23(+5.17%)
Sep 16, 2016 4.520 4.620 4.350 4.450 41,313 +0.00(+0.00%)
Sep 15, 2016 4.420 4.600 4.170 4.450 29,012 +0.00(+0.00%)
Sep 14, 2016 4.470 4.680 4.350 4.450 25,238 -0.04(-0.89%)
Sep 13, 2016 4.355 4.500 4.332 4.490 24,200 -0.02(-0.55%)
Sep 12, 2016 4.520 4.700 4.370 4.515 34,235 -0.00(-0.11%)
Sep 09, 2016 4.580 4.650 4.440 4.520 35,311 -0.08(-1.74%)
Sep 08, 2016 4.650 4.780 4.550 4.600 23,465 -0.08(-1.71%)
Sep 07, 2016 4.650 4.750 4.550 4.680 39,254 +0.04(+0.86%)
Sep 06, 2016 4.680 4.770 4.600 4.640 60,258 -0.04(-0.85%)
Sep 02, 2016 4.910 4.680 4.680 4.680 42,300 -0.16(-3.31%)
Sep 01, 2016 4.740 4.840 4.620 4.840 50,106 +0.09(+1.89%)
Aug 31, 2016 4.850 4.870 4.600 4.750 31,835 -0.11(-2.26%)
Aug 30, 2016 4.840 5.000 4.785 4.860 27,988 +0.08(+1.67%)
Aug 29, 2016 4.730 4.971 4.640 4.780 58,395 +0.12(+2.58%)
Aug 26, 2016 4.650 4.760 4.577 4.660 93,838 -0.06(-1.27%)
Aug 25, 2016 4.700 4.926 4.530 4.720 45,306 -0.02(-0.42%)
Aug 24, 2016 4.100 4.830 4.070 4.740 92,725 +0.68(+16.75%)
Aug 23, 2016 3.740 4.070 3.740 4.060 41,975 +0.25(+6.56%)
Aug 22, 2016 3.860 3.890 3.740 3.810 70,998 -0.01(-0.26%)
Aug 19, 2016 3.750 3.840 3.650 3.820 62,061 +0.05(+1.33%)
Aug 18, 2016 3.850 3.877 3.749 3.770 33,473 -0.06(-1.57%)
Aug 17, 2016 3.760 3.900 3.680 3.830 123,579 +0.09(+2.41%)
Aug 16, 2016 3.750 3.825 3.720 3.740 41,590 -0.07(-1.84%)
Aug 15, 2016 3.800 3.949 3.780 3.810 40,374 -0.03(-0.78%)
Aug 12, 2016 4.020 4.030 3.720 3.840 14,782 -0.11(-2.78%)
Aug 11, 2016 3.880 4.070 3.770 3.950 25,934 +0.10(+2.60%)
Aug 10, 2016 3.970 3.980 3.780 3.850 23,772 -0.13(-3.27%)
Aug 09, 2016 3.970 4.020 3.970 3.980 29,001 -0.06(-1.49%)
Aug 08, 2016 4.020 4.075 4.015 4.040 53,224 +0.07(+1.76%)
Aug 05, 2016 3.850 4.019 3.850 3.970 15,176 +0.08(+2.06%)
Aug 04, 2016 3.760 3.890 3.758 3.890 112,690 +0.09(+2.37%)
Aug 03, 2016 3.830 3.950 3.650 3.800 86,656 +0.15(+3.97%)
Aug 02, 2016 3.721 3.760 3.650 3.655 41,710 -0.01(-0.14%)
Aug 01, 2016 3.790 3.810 3.620 3.660 68,522 -0.04(-1.08%)
Jul 29, 2016 3.690 3.860 3.674 3.700 247,543 +0.00(+0.00%)
Jul 28, 2016 3.930 3.990 3.620 3.700 69,293 -0.21(-5.37%)
Jul 27, 2016 4.100 4.880 3.800 3.910 199,856 +0.54(+16.02%)
Jul 26, 2016 3.380 3.400 3.350 3.370 25,519 -0.02(-0.59%)
Jul 25, 2016 3.320 3.550 3.320 3.390 10,858 +0.03(+0.89%)
Jul 22, 2016 3.260 3.440 3.210 3.360 22,028 +0.07(+2.13%)
Jul 21, 2016 3.340 3.340 3.290 3.290 4,370 -0.06(-1.79%)
Jul 20, 2016 3.146 3.480 3.146 3.350 19,975 +0.12(+3.72%)
Jul 19, 2016 3.280 3.331 3.200 3.230 35,093 -0.09(-2.71%)
Jul 18, 2016 3.420 3.420 3.292 3.320 23,596 -0.10(-2.92%)
Jul 15, 2016 3.560 3.560 3.410 3.420 7,249 -0.13(-3.66%)
Jul 14, 2016 3.730 3.730 3.550 3.550 33,865 -0.14(-3.79%)
Jul 13, 2016 3.750 3.800 3.600 3.690 15,322 -0.05(-1.34%)
Jul 12, 2016 3.820 3.943 3.733 3.740 29,350 -0.06(-1.58%)
Jul 11, 2016 3.800 3.900 3.630 3.800 41,828 +0.05(+1.33%)
Jul 08, 2016 3.620 3.800 3.660 3.750 13,822 +0.09(+2.46%)
Jul 07, 2016 3.774 3.774 3.618 3.660 6,259 +0.11(+3.10%)
Jul 05, 2016 3.453 3.570 3.453 3.550 3,310 -0.05(-1.39%)
Jul 01, 2016 3.550 3.600 3.600 3.600 10,900 +0.04(+1.12%)
Jun 30, 2016 3.550 3.660 3.550 3.560 12,579 +0.06(+1.71%)
Jun 29, 2016 3.480 3.500 3.480 3.500 3,306 +0.02(+0.57%)
Jun 28, 2016 3.480 3.490 3.412 3.480 6,604 +0.00(+0.00%)
Jun 27, 2016 3.724 3.724 3.450 3.480 24,332 -0.17(-4.66%)
Jun 24, 2016 3.660 3.720 3.650 3.650 5,724 -0.08(-2.14%)
Jun 23, 2016 3.610 3.790 3.590 3.730 38,127 +0.14(+3.90%)
Jun 22, 2016 3.570 3.640 3.550 3.590 17,919 -0.01(-0.28%)
Jun 21, 2016 3.600 3.600 3.550 3.600 2,973 +0.00(+0.00%)
Jun 20, 2016 3.550 3.640 3.515 3.600 18,719 +0.11(+3.15%)
Jun 17, 2016 3.500 3.560 3.450 3.490 10,286 -0.02(-0.57%)
Jun 16, 2016 3.570 3.570 3.350 3.510 8,387 -0.04(-1.13%)
Jun 15, 2016 3.270 3.550 3.270 3.550 11,447 +0.05(+1.43%)
Jun 14, 2016 3.540 3.600 3.440 3.500 18,908 -0.05(-1.41%)
Jun 13, 2016 3.550 3.710 3.550 3.550 30,128 -0.03(-0.84%)
Jun 10, 2016 3.670 3.700 3.550 3.580 13,065 -0.11(-2.98%)
Jun 09, 2016 3.900 3.900 3.610 3.690 16,560 -0.11(-2.89%)
Jun 08, 2016 3.870 3.900 3.760 3.800 21,013 -0.06(-1.55%)
Jun 07, 2016 3.550 3.980 3.550 3.860 46,609 +0.28(+7.82%)
Jun 06, 2016 3.540 3.580 3.452 3.580 24,795 +0.07(+1.99%)
Jun 03, 2016 3.325 3.540 3.300 3.510 18,800 +0.09(+2.63%)
Jun 02, 2016 3.250 3.530 3.240 3.420 51,040 +0.10(+3.01%)
Jun 01, 2016 3.410 3.470 3.300 3.320 27,701 -0.07(-2.06%)
May 31, 2016 3.360 3.460 3.240 3.390 21,988 +0.04(+1.19%)
May 27, 2016 3.330 3.350 3.350 3.350 49,500 +0.06(+1.82%)
May 26, 2016 3.500 3.865 3.290 3.290 808,851 -0.19(-5.46%)
May 25, 2016 3.380 3.600 3.380 3.480 114,580 +0.16(+4.82%)
May 24, 2016 3.450 3.460 3.200 3.320 30,324 -0.09(-2.64%)
May 23, 2016 3.310 3.510 3.310 3.410 25,082 +0.11(+3.33%)
May 20, 2016 3.300 3.310 3.170 3.300 45,778 +0.12(+3.77%)
May 19, 2016 3.150 3.230 3.130 3.180 16,677 +0.01(+0.32%)
May 18, 2016 3.180 3.200 3.115 3.170 26,771 +0.05(+1.60%)
May 17, 2016 3.250 3.250 3.110 3.120 28,699 -0.07(-2.19%)
May 16, 2016 3.150 3.300 3.000 3.190 42,427 +0.08(+2.57%)
May 13, 2016 3.160 3.240 3.070 3.110 43,931 -0.08(-2.51%)
May 12, 2016 3.460 3.460 3.190 3.190 60,318 -0.10(-3.04%)
May 11, 2016 3.590 3.599 3.280 3.290 42,147 -0.25(-7.06%)
May 10, 2016 3.710 3.750 3.510 3.540 21,515 -0.22(-5.85%)
May 09, 2016 3.620 3.820 3.600 3.760 73,938 +0.06(+1.62%)
May 06, 2016 3.860 3.950 3.620 3.700 47,789 -0.25(-6.33%)
May 05, 2016 4.080 4.150 3.870 3.950 21,768 -0.15(-3.66%)
May 04, 2016 4.420 4.480 3.650 4.100 183,989 -0.60(-12.77%)
May 03, 2016 4.660 4.749 4.420 4.700 33,142 -0.02(-0.42%)
May 02, 2016 4.570 4.890 4.460 4.720 20,572 +0.00(+0.00%)
Apr 29, 2016 4.690 4.720 4.650 4.720 3,394 +0.03(+0.64%)
Apr 28, 2016 4.814 4.814 4.580 4.690 15,310 -0.14(-2.90%)
Apr 27, 2016 4.800 4.850 4.570 4.830 9,279 +0.03(+0.63%)
Apr 26, 2016 4.733 4.840 4.730 4.800 13,392 +0.14(+3.00%)
Apr 25, 2016 4.740 4.740 4.590 4.660 6,099 -0.06(-1.27%)
Apr 22, 2016 4.760 4.850 4.610 4.720 15,363 +0.00(+0.00%)
Apr 21, 2016 4.700 4.850 4.650 4.720 23,826 -0.09(-1.87%)
Apr 20, 2016 4.500 4.842 4.500 4.810 5,276 -0.01(-0.21%)
Apr 19, 2016 4.780 4.850 4.672 4.820 3,119 +0.03(+0.63%)
Apr 18, 2016 4.610 4.880 4.330 4.790 15,313 +0.12(+2.57%)
Apr 15, 2016 4.460 4.700 4.450 4.670 16,886 +0.07(+1.52%)
Apr 14, 2016 4.490 4.670 4.224 4.600 10,761 +0.08(+1.77%)
Apr 13, 2016 4.240 4.690 4.110 4.520 38,006 +0.50(+12.44%)
Apr 12, 2016 3.950 4.160 3.950 4.020 46,284 +0.07(+1.76%)
Apr 11, 2016 4.170 4.170 3.900 3.950 20,583 -0.09(-2.22%)
Apr 08, 2016 4.000 4.040 3.950 4.040 11,346 +0.03(+0.75%)
Apr 07, 2016 4.090 4.128 3.970 4.010 8,552 -0.08(-1.96%)
Apr 06, 2016 3.950 4.220 3.950 4.090 14,311 -0.02(-0.49%)
Apr 05, 2016 4.080 4.420 4.000 4.110 19,814 +0.05(+1.23%)
Apr 04, 2016 4.200 4.275 4.060 4.060 11,160 -0.11(-2.64%)
Apr 01, 2016 4.210 4.340 4.170 4.170 18,160 -0.04(-0.95%)
Mar 31, 2016 4.260 4.430 4.210 4.210 6,817 -0.09(-2.09%)
Mar 30, 2016 4.430 4.435 4.260 4.300 15,226 -0.12(-2.71%)
Mar 29, 2016 4.300 4.470 4.120 4.420 17,030 +0.08(+1.84%)
Mar 28, 2016 4.350 4.440 4.220 4.340 20,684 +0.10(+2.36%)
Mar 24, 2016 4.260 4.240 4.240 4.240 97,600 -0.26(-5.78%)
Mar 23, 2016 4.409 4.500 4.393 4.500 10,990 +0.03(+0.67%)
Mar 22, 2016 4.460 4.520 4.330 4.470 16,673 +0.02(+0.45%)
Mar 21, 2016 4.440 4.460 4.200 4.450 22,132 +0.08(+1.83%)
Mar 18, 2016 4.450 4.540 4.360 4.370 95,084 -0.07(-1.58%)
Mar 17, 2016 4.370 4.550 4.370 4.440 10,921 -0.01(-0.22%)
Mar 16, 2016 4.420 4.500 4.360 4.450 33,026 -0.04(-0.89%)
Mar 15, 2016 4.360 4.540 4.360 4.490 12,044 +0.00(+0.00%)
Mar 14, 2016 4.380 4.610 4.380 4.490 29,595 +0.13(+2.98%)
Mar 11, 2016 4.217 4.360 4.160 4.360 11,076 +0.09(+2.11%)
Mar 10, 2016 4.200 4.430 4.200 4.270 21,167 +0.09(+2.15%)
Mar 09, 2016 4.300 4.500 4.130 4.180 22,702 -0.12(-2.79%)
Mar 08, 2016 4.430 4.500 4.250 4.300 238,635 -0.17(-3.80%)
Mar 07, 2016 4.370 4.590 4.350 4.470 18,378 +0.09(+2.05%)
Mar 04, 2016 4.312 4.586 4.310 4.380 17,489 +0.03(+0.69%)
Mar 03, 2016 4.420 4.530 4.280 4.350 18,709 -0.15(-3.23%)
Mar 02, 2016 4.590 4.590 4.430 4.495 25,987 +0.00(+0.11%)
Mar 01, 2016 4.500 4.620 4.290 4.490 14,881 +0.00(+0.00%)
Feb 29, 2016 4.620 4.620 4.080 4.490 10,544 -0.08(-1.75%)
Feb 26, 2016 4.170 4.700 4.110 4.570 41,533 +0.36(+8.55%)
Feb 25, 2016 3.740 4.260 3.740 4.210 22,631 +0.49(+13.17%)
Feb 24, 2016 3.640 3.760 3.250 3.720 16,307 -0.20(-5.10%)
Feb 23, 2016 4.000 4.390 3.820 3.920 49,975 -0.04(-1.01%)
Feb 22, 2016 4.190 4.282 3.960 3.960 69,131 -0.23(-5.49%)
Feb 19, 2016 4.270 4.340 4.120 4.190 33,402 -0.08(-1.87%)
Feb 18, 2016 4.230 4.410 4.230 4.270 54,789 +0.08(+1.91%)
Feb 17, 2016 4.300 4.300 4.120 4.190 17,581 +0.10(+2.32%)
Feb 16, 2016 4.140 4.300 4.090 4.095 10,956 +0.00(+0.12%)
Feb 12, 2016 4.510 4.090 4.090 4.090 29,700 -0.18(-4.22%)
Feb 11, 2016 4.250 4.490 4.176 4.270 23,707 -0.06(-1.39%)
Feb 10, 2016 4.400 4.420 4.224 4.330 17,458 -0.07(-1.59%)
Feb 09, 2016 4.450 4.450 4.360 4.400 30,085 -0.23(-4.97%)
Feb 08, 2016 4.420 4.630 4.200 4.630 15,551 +0.18(+4.04%)
Feb 05, 2016 4.500 4.500 4.420 4.450 12,000 -0.02(-0.45%)
Feb 04, 2016 4.480 4.780 4.430 4.470 30,274 +0.00(+0.00%)
Feb 03, 2016 4.500 4.600 4.425 4.470 11,956 -0.07(-1.54%)
Feb 02, 2016 4.420 4.610 4.285 4.540 16,731 +0.10(+2.25%)
Feb 01, 2016 4.370 4.560 4.022 4.440 53,475 +0.09(+2.07%)
Jan 29, 2016 4.280 4.400 4.180 4.350 23,838 +0.06(+1.40%)
Jan 28, 2016 4.500 4.500 4.290 4.290 2,798 -0.06(-1.38%)
Jan 27, 2016 4.500 4.500 4.290 4.350 7,898 -0.07(-1.58%)
Jan 26, 2016 4.460 4.620 4.370 4.420 4,910 +0.01(+0.23%)
Jan 25, 2016 4.470 4.500 4.410 4.410 4,956 -0.09(-2.00%)
Jan 22, 2016 4.400 4.540 4.400 4.500 24,007 +0.15(+3.45%)
Jan 21, 2016 4.320 4.460 4.260 4.350 12,393 +0.04(+0.93%)
Jan 20, 2016 4.030 4.390 3.810 4.310 59,736 +0.20(+4.87%)
Jan 19, 2016 4.310 4.350 4.090 4.110 13,955 -0.16(-3.75%)
Jan 15, 2016 4.350 4.270 4.270 4.270 13,600 -0.16(-3.61%)
Jan 14, 2016 4.560 4.570 4.348 4.430 45,588 -0.12(-2.64%)
Jan 13, 2016 4.650 4.750 4.510 4.550 79,860 -0.06(-1.30%)
Jan 12, 2016 4.840 4.840 4.550 4.610 39,226 -0.28(-5.73%)
Jan 11, 2016 4.830 4.900 4.830 4.890 14,404 +0.07(+1.45%)
Jan 08, 2016 4.780 5.050 4.770 4.820 9,931 +0.09(+1.90%)
Jan 07, 2016 4.820 4.829 4.550 4.730 20,703 -0.16(-3.27%)
Jan 06, 2016 4.740 4.940 4.680 4.890 17,288 -0.01(-0.20%)
Jan 05, 2016 5.060 5.060 4.870 4.900 36,248 -0.13(-2.58%)
Jan 04, 2016 5.200 5.310 4.970 5.030 34,051 -0.20(-3.82%)
Dec 31, 2015 5.400 5.230 5.230 5.230 37,100 -0.17(-3.15%)
Dec 30, 2015 5.400 5.520 5.370 5.400 14,879 -0.01(-0.18%)
Dec 29, 2015 5.510 5.660 5.360 5.410 28,730 -0.08(-1.46%)
Dec 28, 2015 5.570 5.620 5.430 5.490 50,145 -0.08(-1.44%)
Dec 24, 2015 5.560 5.570 5.570 5.570 34,100 -0.13(-2.28%)
Dec 23, 2015 5.920 5.920 5.690 5.700 54,650 -0.22(-3.72%)
Dec 22, 2015 5.940 6.050 5.890 5.920 48,516 -0.06(-1.00%)
Dec 21, 2015 5.830 6.040 5.442 5.980 36,460 +0.17(+2.93%)
Dec 18, 2015 5.730 5.840 5.560 5.810 31,961 -0.02(-0.34%)
Dec 17, 2015 5.855 5.950 5.780 5.830 10,523 -0.07(-1.19%)
Dec 16, 2015 5.750 6.000 5.750 5.900 21,790 +0.18(+3.15%)
Dec 15, 2015 5.640 5.760 5.480 5.720 25,670 +0.12(+2.14%)
Dec 14, 2015 5.930 5.990 5.440 5.600 80,182 -0.36(-6.04%)
Dec 11, 2015 6.220 6.220 5.750 5.960 62,781 -0.30(-4.79%)
Dec 10, 2015 6.230 6.370 6.120 6.260 57,454 +0.04(+0.64%)
Dec 09, 2015 6.000 6.280 5.770 6.220 59,628 +0.21(+3.49%)
Dec 08, 2015 5.500 6.040 5.500 6.010 58,672 +0.10(+1.69%)
Dec 07, 2015 5.940 6.010 5.700 5.910 31,550 -0.06(-1.01%)
Dec 04, 2015 6.260 6.260 5.915 5.970 40,707 -0.30(-4.78%)
Dec 03, 2015 5.900 6.300 5.900 6.270 67,904 +0.36(+6.09%)
Dec 02, 2015 5.630 5.916 5.610 5.910 66,707 +0.28(+4.97%)
Dec 01, 2015 5.650 5.680 5.485 5.630 117,972 -0.01(-0.18%)
Nov 30, 2015 5.600 5.670 5.560 5.640 49,935 +0.01(+0.18%)
Nov 27, 2015 5.620 5.690 5.420 5.630 36,156 +0.04(+0.72%)
Nov 25, 2015 5.400 5.590 5.590 5.590 86,200 +0.16(+2.95%)
Nov 24, 2015 5.460 5.520 5.160 5.430 73,334 -0.08(-1.45%)
Nov 23, 2015 5.300 5.550 5.210 5.510 61,458 +0.21(+3.96%)
Nov 20, 2015 5.300 5.390 5.160 5.300 53,174 +0.01(+0.19%)
Nov 19, 2015 5.284 5.490 5.180 5.290 71,178 +0.12(+2.32%)
Nov 18, 2015 5.000 5.340 4.910 5.170 160,986 +0.19(+3.82%)
Nov 17, 2015 5.000 5.018 4.750 4.980 231,177 +0.01(+0.20%)
Nov 16, 2015 5.070 5.540 4.755 4.970 104,802 -0.13(-2.55%)
Nov 13, 2015 5.930 5.930 5.090 5.100 160,958 -0.70(-12.07%)
Nov 12, 2015 6.150 6.150 5.760 5.800 54,230 -0.30(-4.92%)
Nov 11, 2015 5.810 6.140 5.760 6.100 48,170 +0.29(+4.99%)
Nov 10, 2015 5.920 5.920 5.780 5.810 50,777 -0.09(-1.53%)
Nov 09, 2015 5.870 6.030 5.810 5.900 53,238 -0.02(-0.34%)
Nov 06, 2015 5.930 6.050 5.840 5.920 193,864 -0.05(-0.84%)
Nov 05, 2015 6.100 6.100 5.930 5.970 56,666 -0.08(-1.32%)
Nov 04, 2015 6.280 6.290 5.920 6.050 133,732 -0.15(-2.42%)
Nov 03, 2015 6.080 6.400 6.000 6.200 254,647 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.