Indicators

Bombardier (TSX: BBD-B )

79.09 +0.85 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.860	1.870	1.780	1.780	5,809,610	-0.08(-4.30%)
Oct 28, 2016	1.880	1.900	1.850	1.860	2,659,610	-0.02(-1.06%)
Oct 27, 2016	1.850	1.900	1.840	1.880	5,588,076	+0.03(+1.62%)
Oct 26, 2016	1.810	1.850	1.800	1.850	4,445,047	+0.05(+2.78%)
Oct 25, 2016	1.790	1.810	1.780	1.800	2,765,769	+0.01(+0.56%)
Oct 24, 2016	1.790	1.840	1.780	1.790	4,182,795	+0.03(+1.70%)
Oct 21, 2016	1.750	1.790	1.740	1.760	3,238,212	-0.02(-1.12%)
Oct 20, 2016	1.780	1.810	1.770	1.780	2,769,714	+0.00(+0.00%)
Oct 19, 2016	1.780	1.810	1.770	1.780	4,021,132	+0.01(+0.56%)
Oct 18, 2016	1.750	1.780	1.740	1.770	2,323,489	+0.03(+1.72%)
Oct 17, 2016	1.750	1.755	1.730	1.740	1,154,952	-0.02(-1.14%)
Oct 14, 2016	1.760	1.780	1.750	1.760	1,964,418	+0.01(+0.57%)
Oct 13, 2016	1.760	1.780	1.730	1.750	2,443,132	-0.02(-1.13%)
Oct 12, 2016	1.740	1.770	1.720	1.770	2,239,642	+0.04(+2.31%)
Oct 11, 2016	1.760	1.760	1.700	1.730	3,645,359	-0.01(-0.57%)
Oct 07, 2016		1.740	1.740	1.740	0	-0.02(-1.14%)
Oct 06, 2016	1.710	1.780	1.710	1.760	4,781,543	+0.03(+1.73%)
Oct 05, 2016	1.740	1.750	1.720	1.730	2,587,295	-0.02(-1.14%)
Oct 04, 2016	1.790	1.790	1.730	1.750	3,495,535	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.