Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.250 8.250 7.620 7.720 139,186 -0.47(-5.74%)
Oct 28, 2016 8.280 8.360 8.050 8.190 82,425 -0.13(-1.56%)
Oct 27, 2016 8.600 8.600 8.300 8.320 77,921 -0.14(-1.65%)
Oct 26, 2016 8.620 8.790 8.410 8.460 83,035 -0.15(-1.74%)
Oct 25, 2016 8.870 8.965 8.480 8.610 72,972 -0.33(-3.69%)
Oct 24, 2016 9.450 9.500 8.830 8.940 98,469 -0.56(-5.89%)
Oct 21, 2016 9.300 9.620 9.140 9.500 117,835 +0.13(+1.39%)
Oct 20, 2016 9.000 9.437 8.910 9.370 75,347 +0.37(+4.11%)
Oct 19, 2016 9.000 9.290 8.800 9.000 105,152 +0.03(+0.33%)
Oct 18, 2016 9.010 9.410 8.844 8.970 50,389 +0.11(+1.24%)
Oct 17, 2016 8.900 9.030 8.650 8.860 76,862 -0.04(-0.45%)
Oct 14, 2016 9.290 9.850 8.830 8.900 103,315 -0.35(-3.78%)
Oct 13, 2016 9.370 9.630 9.240 9.250 53,871 -0.16(-1.70%)
Oct 12, 2016 9.730 9.880 9.340 9.410 194,285 -0.35(-3.59%)
Oct 11, 2016 9.850 10.00 9.710 9.760 107,466 -0.24(-2.40%)
Oct 10, 2016 9.800 10.11 9.800 10.00 52,889 +0.15(+1.52%)
Oct 07, 2016 9.990 10.00 9.730 9.850 72,562 -0.13(-1.30%)
Oct 06, 2016 10.00 10.15 9.910 9.980 79,849 -0.02(-0.20%)
Oct 05, 2016 10.20 10.23 9.990 10.00 109,148 -0.13(-1.28%)
Oct 04, 2016 10.11 10.28 10.09 10.13 47,117 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.