Indicators

3D Systems Corp (NY: DDD )

3.650 +0.030 (+0.83%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.700	8.200	7.700	8.010	2,688,740	+0.43(+5.67%)
Jan 28, 2016	7.720	7.954	7.525	7.580	1,759,825	-0.09(-1.17%)
Jan 27, 2016	7.260	7.880	7.211	7.670	2,689,959	+0.24(+3.23%)
Jan 26, 2016	6.960	7.455	6.690	7.430	2,449,789	+0.45(+6.45%)
Jan 25, 2016	7.300	7.460	6.970	6.980	3,134,919	-0.44(-5.93%)
Jan 22, 2016	7.080	7.750	7.070	7.420	4,717,702	+0.53(+7.69%)
Jan 21, 2016	6.500	7.230	6.420	6.890	3,668,827	+0.47(+7.32%)
Jan 20, 2016	6.290	6.495	6.000	6.420	4,564,076	-0.21(-3.17%)
Jan 19, 2016	7.300	7.300	6.540	6.630	3,000,617	-0.38(-5.42%)
Jan 15, 2016	7.180	7.010	7.010	7.010	3,588,800	-0.43(-5.78%)
Jan 14, 2016	7.500	7.630	7.256	7.440	2,770,845	-0.04(-0.53%)
Jan 13, 2016	7.720	8.040	7.480	7.480	3,316,580	-0.30(-3.86%)
Jan 12, 2016	8.090	8.380	7.540	7.780	3,292,638	-0.23(-2.87%)
Jan 11, 2016	8.390	8.550	7.800	8.010	4,117,256	-0.36(-4.30%)
Jan 08, 2016	8.800	9.160	8.300	8.370	3,601,625	-0.21(-2.45%)
Jan 07, 2016	8.890	9.320	8.530	8.580	4,166,489	-0.52(-5.71%)
Jan 06, 2016	9.480	9.550	9.000	9.100	3,288,561	-0.59(-6.09%)
Jan 05, 2016	9.830	10.24	9.290	9.690	4,911,636	-0.14(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.