Indicators

Aercap Holdings N.V. (NY: AER )

91.69 +0.20 (+0.22%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.16	30.69	28.82	30.63	3,663,846	+1.86(+6.48%)
Jan 28, 2016	30.67	30.67	28.62	28.76	3,782,252	-1.44(-4.76%)
Jan 27, 2016	31.46	31.59	29.75	30.20	4,484,189	-1.48(-4.66%)
Jan 26, 2016	30.97	31.94	30.92	31.67	4,631,012	+0.96(+3.12%)
Jan 25, 2016	32.65	32.74	30.55	30.72	3,357,820	-2.14(-6.52%)
Jan 22, 2016	32.97	33.24	32.17	32.86	3,150,660	+0.86(+2.68%)
Jan 21, 2016	31.31	32.98	30.99	32.00	6,173,138	+0.69(+2.20%)
Jan 20, 2016	32.01	32.01	29.57	31.31	7,762,546	-1.45(-4.41%)
Jan 19, 2016	34.47	34.69	32.38	32.76	6,101,478	-1.16(-3.41%)
Jan 15, 2016	34.67	33.92	33.92	33.92	4,950,691	-2.53(-6.95%)
Jan 14, 2016	35.82	36.93	34.71	36.45	4,506,950	+0.45(+1.25%)
Jan 13, 2016	37.90	38.26	35.73	36.00	4,083,824	-1.80(-4.75%)
Jan 12, 2016	37.07	37.97	36.87	37.80	3,379,201	+1.20(+3.27%)
Jan 11, 2016	37.03	37.10	35.75	36.60	3,892,914	-0.01(-0.03%)
Jan 08, 2016	38.30	38.40	36.52	36.61	3,150,285	-1.19(-3.14%)
Jan 07, 2016	39.05	39.19	37.43	37.80	4,224,423	-2.04(-5.13%)
Jan 06, 2016	40.23	40.39	39.57	39.84	2,447,331	-1.04(-2.54%)
Jan 05, 2016	41.95	42.30	40.53	40.88	1,750,671	-0.78(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.