Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.110	7.410	7.110	7.310	41,154	+0.22(+3.10%)
Jan 28, 2016	7.090	7.195	6.960	7.090	37,075	+0.08(+1.14%)
Jan 27, 2016	7.080	7.195	6.870	7.010	54,572	-0.06(-0.85%)
Jan 26, 2016	7.170	7.250	6.770	7.070	46,128	-0.06(-0.84%)
Jan 25, 2016	7.110	7.400	6.960	7.130	68,555	+0.01(+0.14%)
Jan 22, 2016	7.200	7.449	7.020	7.120	86,568	+0.05(+0.71%)
Jan 21, 2016	6.100	7.320	6.000	7.070	134,601	+1.07(+17.83%)
Jan 20, 2016	6.390	6.390	5.960	6.000	245,540	-0.43(-6.69%)
Jan 19, 2016	6.610	6.693	6.280	6.430	139,043	-0.07(-1.08%)
Jan 15, 2016	6.490	6.500	6.500	6.500	79,600	-0.05(-0.76%)
Jan 14, 2016	6.590	6.890	6.380	6.550	147,882	+0.01(+0.15%)
Jan 13, 2016	6.940	6.950	6.500	6.540	84,772	-0.34(-4.94%)
Jan 12, 2016	6.790	6.925	6.600	6.880	124,197	+0.19(+2.84%)
Jan 11, 2016	7.080	7.080	6.530	6.690	138,949	-0.55(-7.60%)
Jan 08, 2016	7.010	7.410	7.010	7.240	95,619	+0.25(+3.58%)
Jan 07, 2016	7.420	7.500	6.640	6.990	202,089	-0.71(-9.22%)
Jan 06, 2016	7.480	7.790	7.480	7.700	38,013	+0.08(+1.05%)
Jan 05, 2016	7.780	8.030	7.470	7.620	194,075	-0.12(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.