Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.523	1.620	1.523	1.614	1,946,368	+0.12(+8.28%)
Jan 28, 2016	1.456	1.509	1.423	1.491	1,787,154	+0.05(+3.26%)
Jan 27, 2016	1.420	1.479	1.409	1.444	2,067,369	+0.08(+6.05%)
Jan 26, 2016	1.344	1.364	1.338	1.361	769,087	-0.01(-0.43%)
Jan 25, 2016	1.397	1.426	1.367	1.367	912,355	-0.04(-2.52%)
Jan 22, 2016	1.294	1.406	1.282	1.403	2,288,149	+0.15(+11.97%)
Jan 21, 2016	1.270	1.282	1.253	1.253	1,002,386	-0.02(-1.39%)
Jan 20, 2016	1.279	1.294	1.241	1.270	927,645	-0.03(-2.48%)
Jan 19, 2016	1.323	1.335	1.282	1.303	884,221	-0.07(-5.14%)
Jan 15, 2016	1.388	1.373	1.373	1.373	1,132,776	-0.04(-3.11%)
Jan 14, 2016	1.426	1.432	1.388	1.417	982,321	-0.02(-1.63%)
Jan 13, 2016	1.485	1.497	1.441	1.441	1,147,749	-0.05(-3.35%)
Jan 12, 2016	1.532	1.538	1.479	1.491	1,553,596	+0.00(+0.00%)
Jan 11, 2016	1.532	1.547	1.461	1.491	1,253,212	+0.02(+1.40%)
Jan 08, 2016	1.541	1.560	1.461	1.470	1,978,930	-0.07(-4.40%)
Jan 07, 2016	1.585	1.588	1.532	1.538	1,650,768	-0.11(-6.61%)
Jan 06, 2016	1.623	1.679	1.620	1.647	1,333,635	-0.00(-0.18%)
Jan 05, 2016	1.682	1.682	1.642	1.650	1,103,002	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.