Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	113.30	114.20	112.75	112.80	1,550	-1.00(-0.88%)
Feb 26, 2015	110.50	114.40	110.50	113.80	1,328	+2.80(+2.52%)
Feb 25, 2015	108.50	111.40	108.50	111.00	1,428	+2.30(+2.12%)
Feb 24, 2015	109.20	110.70	107.30	108.70	1,702	-0.50(-0.46%)
Feb 23, 2015	109.60	110.40	106.60	109.20	3,917	+0.50(+0.46%)
Feb 20, 2015	108.60	110.20	107.80	108.70	2,629	+0.60(+0.56%)
Feb 19, 2015	107.10	109.80	107.00	108.10	1,750	+1.30(+1.22%)
Feb 18, 2015	105.10	107.40	105.10	106.80	678	+0.90(+0.85%)
Feb 17, 2015	104.70	106.90	95.00	105.90	4,504	+1.10(+1.05%)
Feb 13, 2015	106.60	104.80	104.80	104.80	2,080	-1.60(-1.50%)
Feb 12, 2015	105.00	107.40	105.00	106.40	1,901	-0.10(-0.09%)
Feb 11, 2015	109.40	110.00	106.20	106.50	1,948	-3.20(-2.92%)
Feb 10, 2015	111.10	111.10	109.30	109.70	2,835	-0.80(-0.72%)
Feb 09, 2015	111.00	113.26	110.30	110.50	2,604	-1.70(-1.52%)
Feb 06, 2015	113.20	113.40	111.60	112.20	3,020	-0.70(-0.62%)
Feb 05, 2015	112.80	114.60	111.30	112.90	1,342	+0.30(+0.27%)
Feb 04, 2015	115.10	116.50	112.20	112.60	1,563	-2.60(-2.26%)
Feb 03, 2015	112.40	115.90	112.20	115.20	1,670	+3.60(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.